![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3,453.660 | 3,453.660 | 3,453.660 | 3,453.660 | 0.11% |
Jun 26, 2024 | 3,449.780 | 3,449.780 | 3,449.780 | 3,449.780 | 0.46% |
Jun 25, 2024 | 3,433.990 | 3,433.990 | 3,433.990 | 3,433.990 | 0.48% |
Jun 24, 2024 | 3,417.670 | 3,417.670 | 3,417.670 | 3,417.670 | -0.27% |
Jun 21, 2024 | 3,426.960 | 3,426.960 | 3,426.960 | 3,426.960 | 0.21% |
Jun 20, 2024 | 3,419.830 | 3,419.830 | 3,419.830 | 3,419.830 | 0.38% |
Jun 18, 2024 | 3,406.890 | 3,406.890 | 3,406.890 | 3,406.890 | -0.58% |
Jun 17, 2024 | 3,426.630 | 3,426.630 | 3,426.630 | 3,426.630 | 0.97% |
Jun 14, 2024 | 3,393.700 | 3,393.700 | 3,393.700 | 3,393.700 | -0.46% |
Jun 13, 2024 | 3,409.400 | 3,409.400 | 3,409.400 | 3,409.400 | 0.57% |
Jun 12, 2024 | 3,389.990 | 3,389.990 | 3,389.990 | 3,389.990 | -0.06% |
Jun 11, 2024 | 3,391.910 | 3,391.910 | 3,391.910 | 3,391.910 | 0.50% |
Jun 10, 2024 | 3,375.180 | 3,375.180 | 3,375.180 | 3,375.180 | 0.38% |
Jun 07, 2024 | 3,362.570 | 3,362.570 | 3,362.570 | 3,362.570 | 0.39% |
Jun 06, 2024 | 3,349.660 | 3,349.660 | 3,349.660 | 3,349.660 | -0.31% |
Jun 05, 2024 | 3,360.160 | 3,360.160 | 3,360.160 | 3,360.160 | 1.69% |
Jun 04, 2024 | 3,304.200 | 3,304.200 | 3,304.200 | 3,304.200 | -0.58% |
Jun 03, 2024 | 3,323.550 | 3,323.550 | 3,323.550 | 3,323.550 | -0.50% |
May 31, 2024 | 3,340.400 | 3,340.400 | 3,340.400 | 3,340.400 | 0.55% |
May 30, 2024 | 3,322.210 | 3,322.210 | 3,322.210 | 3,322.210 | -1.63% |
May 29, 2024 | 3,377.230 | 3,377.230 | 3,377.230 | 3,377.230 | -0.41% |
Highest: 3,453.660 | Lowest: 3,304.200 | Difference: 149.460 | Average: 3,387.408 | Change %: 1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review