
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3,738.380 | 3,738.380 | 3,738.380 | 3,738.380 | 0.14% |
Aug 27, 2025 | 3,733.290 | 3,733.290 | 3,733.290 | 3,733.290 | 0.23% |
Aug 26, 2025 | 3,724.770 | 3,724.770 | 3,724.770 | 3,724.770 | 0.54% |
Aug 25, 2025 | 3,704.640 | 3,704.640 | 3,713.610 | 3,704.640 | -0.24% |
Aug 22, 2025 | 3,713.610 | 3,713.610 | 3,713.610 | 3,713.610 | 0.74% |
Aug 21, 2025 | 3,686.380 | 3,686.380 | 3,686.380 | 3,686.380 | 0.14% |
Aug 20, 2025 | 3,681.180 | 3,681.180 | 3,681.180 | 3,681.180 | -0.53% |
Aug 19, 2025 | 3,700.960 | 3,700.960 | 3,728.940 | 3,700.960 | -0.75% |
Aug 18, 2025 | 3,728.940 | 3,728.940 | 3,728.940 | 3,719.530 | 0.25% |
Aug 15, 2025 | 3,719.530 | 3,719.530 | 3,719.530 | 3,719.530 | -0.48% |
Aug 14, 2025 | 3,737.590 | 3,737.590 | 3,737.590 | 3,737.590 | 0.40% |
Aug 13, 2025 | 3,722.640 | 3,722.640 | 3,722.640 | 3,722.640 | -0.36% |
Aug 12, 2025 | 3,735.930 | 3,735.930 | 3,735.930 | 3,735.930 | 0.70% |
Aug 11, 2025 | 3,710.050 | 3,710.050 | 3,710.050 | 3,696.160 | 0.38% |
Aug 08, 2025 | 3,696.160 | 3,696.160 | 3,696.160 | 3,696.160 | 0.68% |
Aug 07, 2025 | 3,671.200 | 3,671.200 | 3,671.200 | 3,671.200 | 0.00% |
Aug 06, 2025 | 3,671.050 | 3,671.050 | 3,671.050 | 3,671.050 | 0.77% |
Aug 05, 2025 | 3,643.040 | 3,643.040 | 3,643.040 | 3,643.040 | -0.64% |
Aug 04, 2025 | 3,666.470 | 3,666.470 | 3,666.470 | 3,666.470 | -0.60% |
Jul 31, 2025 | 3,688.700 | 3,688.700 | 3,688.700 | 3,688.700 | -0.18% |
Jul 30, 2025 | 3,695.390 | 3,695.390 | 3,695.390 | 3,695.390 | 0.31% |
Highest: 3,738.380 | Lowest: 3,643.040 | Difference: 95.340 | Average: 3,703.329 | Change %: 1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review