
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 3,307.930 | 3,307.930 | 3,307.930 | 3,307.930 | -0.78% |
May 02, 2025 | 3,333.850 | 3,333.850 | 3,333.850 | 3,333.850 | 2.30% |
Apr 30, 2025 | 3,258.920 | 3,258.920 | 3,258.920 | 3,258.920 | -0.17% |
Apr 29, 2025 | 3,264.370 | 3,264.370 | 3,264.370 | 3,264.370 | 0.46% |
Apr 28, 2025 | 3,249.450 | 3,249.450 | 3,249.450 | 3,249.450 | -0.45% |
Apr 25, 2025 | 3,263.980 | 3,263.980 | 3,263.980 | 3,263.980 | 1.10% |
Apr 24, 2025 | 3,228.520 | 3,228.520 | 3,228.520 | 3,228.520 | 1.91% |
Apr 23, 2025 | 3,167.910 | 3,167.910 | 3,167.910 | 3,062.080 | 3.46% |
Apr 22, 2025 | 3,062.080 | 3,062.080 | 3,080.680 | 3,062.080 | -0.60% |
Apr 17, 2025 | 3,080.680 | 3,080.680 | 3,080.680 | 3,080.680 | 0.71% |
Apr 16, 2025 | 3,058.960 | 3,058.960 | 3,136.040 | 3,058.960 | -2.46% |
Apr 15, 2025 | 3,136.040 | 3,136.040 | 3,136.040 | 3,136.040 | -0.11% |
Apr 14, 2025 | 3,139.380 | 3,139.380 | 3,139.380 | 3,105.650 | 1.09% |
Apr 11, 2025 | 3,105.650 | 3,105.650 | 3,119.630 | 3,105.650 | -0.45% |
Apr 10, 2025 | 3,119.630 | 3,119.630 | 3,259.940 | 3,119.630 | -4.30% |
Apr 09, 2025 | 3,259.940 | 3,259.940 | 3,259.940 | 3,259.940 | 7.32% |
Apr 08, 2025 | 3,037.500 | 3,037.500 | 3,037.500 | 3,037.500 | -1.94% |
Apr 07, 2025 | 3,097.490 | 3,097.490 | 3,097.490 | 3,086.570 | 0.35% |
Apr 04, 2025 | 3,086.570 | 3,086.570 | 3,281.470 | 3,086.570 | -5.94% |
Apr 03, 2025 | 3,281.470 | 3,281.470 | 3,281.470 | 3,281.470 | -7.76% |
Highest: 3,333.850 | Lowest: 3,037.500 | Difference: 296.350 | Average: 3,177.016 | Change %: -7.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review