
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 3,474.100 | 3,474.100 | 3,474.100 | 3,474.100 | -0.62% |
May 27, 2025 | 3,495.690 | 3,495.690 | 3,495.690 | 3,495.690 | 2.75% |
May 23, 2025 | 3,402.090 | 3,402.090 | 3,402.090 | 3,402.090 | -1.61% |
May 22, 2025 | 3,457.610 | 3,457.610 | 3,457.610 | 3,457.610 | 0.53% |
May 21, 2025 | 3,439.330 | 3,439.330 | 3,439.330 | 3,439.330 | -2.43% |
May 20, 2025 | 3,524.920 | 3,524.920 | 3,524.920 | 3,524.920 | -0.52% |
May 19, 2025 | 3,543.440 | 3,543.440 | 3,569.060 | 3,543.440 | -0.72% |
May 16, 2025 | 3,569.060 | 3,569.060 | 3,569.060 | 3,533.680 | 1.00% |
May 15, 2025 | 3,533.680 | 3,533.680 | 3,533.680 | 3,533.680 | 0.10% |
May 14, 2025 | 3,530.130 | 3,530.130 | 3,534.510 | 3,530.130 | -0.12% |
May 13, 2025 | 3,534.510 | 3,534.510 | 3,534.510 | 3,534.510 | 0.54% |
May 12, 2025 | 3,515.670 | 3,515.670 | 3,515.670 | 3,344.200 | 5.13% |
May 09, 2025 | 3,344.200 | 3,344.200 | 3,344.200 | 3,344.200 | 0.17% |
May 08, 2025 | 3,338.440 | 3,338.440 | 3,338.440 | 3,338.440 | 1.47% |
May 07, 2025 | 3,290.070 | 3,290.070 | 3,290.070 | 3,290.070 | -0.03% |
May 06, 2025 | 3,291.120 | 3,291.120 | 3,291.120 | 3,291.120 | -0.51% |
May 05, 2025 | 3,307.930 | 3,307.930 | 3,307.930 | 3,307.930 | -0.78% |
May 02, 2025 | 3,333.850 | 3,333.850 | 3,333.850 | 3,333.850 | 2.30% |
Apr 30, 2025 | 3,258.920 | 3,258.920 | 3,258.920 | 3,258.920 | -0.17% |
Apr 29, 2025 | 3,264.370 | 3,264.370 | 3,264.370 | 3,264.370 | 0.46% |
Highest: 3,569.060 | Lowest: 3,258.920 | Difference: 310.140 | Average: 3,422.457 | Change %: 6.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review