
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,297.120 | 1,297.120 | 1,297.130 | 1,297.120 | -0.00% |
Jun 03, 2025 | 1,297.130 | 1,297.130 | 1,297.130 | 1,297.130 | 0.22% |
Jun 02, 2025 | 1,294.230 | 1,294.230 | 1,294.420 | 1,294.230 | -0.01% |
May 30, 2025 | 1,294.420 | 1,294.420 | 1,294.420 | 1,294.420 | 0.17% |
May 28, 2025 | 1,292.160 | 1,292.160 | 1,292.160 | 1,292.160 | -0.03% |
May 27, 2025 | 1,292.560 | 1,292.560 | 1,292.560 | 1,292.560 | 0.32% |
May 26, 2025 | 1,288.480 | 1,288.480 | 1,288.480 | 1,288.480 | 0.22% |
May 23, 2025 | 1,285.620 | 1,285.620 | 1,285.620 | 1,285.620 | 0.23% |
May 22, 2025 | 1,282.690 | 1,282.690 | 1,282.690 | 1,281.170 | 0.12% |
May 21, 2025 | 1,281.170 | 1,281.170 | 1,281.170 | 1,281.170 | -0.23% |
May 20, 2025 | 1,284.100 | 1,284.100 | 1,284.100 | 1,284.100 | -0.29% |
May 19, 2025 | 1,287.800 | 1,287.800 | 1,289.250 | 1,287.800 | -0.11% |
May 16, 2025 | 1,289.250 | 1,289.250 | 1,289.250 | 1,289.250 | 0.20% |
May 15, 2025 | 1,286.730 | 1,286.730 | 1,286.730 | 1,286.730 | 0.22% |
May 14, 2025 | 1,283.870 | 1,283.870 | 1,283.870 | 1,283.470 | 0.03% |
May 13, 2025 | 1,283.470 | 1,283.470 | 1,283.470 | 1,283.470 | -0.16% |
May 12, 2025 | 1,285.580 | 1,285.580 | 1,285.580 | 1,285.580 | -0.47% |
May 09, 2025 | 1,291.590 | 1,291.590 | 1,291.590 | 1,291.590 | -0.17% |
May 08, 2025 | 1,293.790 | 1,293.790 | 1,293.790 | 1,293.790 | -0.35% |
May 07, 2025 | 1,298.380 | 1,298.380 | 1,298.380 | 1,298.380 | 0.67% |
May 06, 2025 | 1,289.740 | 1,289.740 | 1,289.740 | 1,289.740 | 0.25% |
Highest: 1,298.380 | Lowest: 1,281.170 | Difference: 17.210 | Average: 1,289.518 | Change %: 0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review