Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,216.280 | 1,216.280 | 1,216.280 | 1,216.280 | -0.04% |
May 15, 2024 | 1,216.810 | 1,216.810 | 1,216.810 | 1,216.810 | 0.32% |
May 14, 2024 | 1,212.950 | 1,212.950 | 1,212.950 | 1,212.950 | -0.06% |
May 13, 2024 | 1,213.700 | 1,213.700 | 1,213.700 | 1,213.700 | -0.01% |
May 10, 2024 | 1,213.830 | 1,213.830 | 1,213.830 | 1,213.830 | -0.14% |
May 08, 2024 | 1,215.560 | 1,215.560 | 1,215.560 | 1,215.560 | -0.05% |
May 07, 2024 | 1,216.160 | 1,216.160 | 1,216.160 | 1,216.160 | 0.12% |
May 06, 2024 | 1,214.710 | 1,214.710 | 1,214.710 | 1,214.710 | 0.05% |
May 03, 2024 | 1,214.110 | 1,214.110 | 1,214.110 | 1,214.110 | 0.17% |
May 02, 2024 | 1,212.000 | 1,212.000 | 1,212.000 | 1,212.000 | -0.18% |
Apr 30, 2024 | 1,214.230 | 1,214.230 | 1,214.230 | 1,214.230 | -0.20% |
Apr 29, 2024 | 1,216.640 | 1,216.640 | 1,216.640 | 1,216.640 | 0.23% |
Apr 26, 2024 | 1,213.900 | 1,213.900 | 1,213.900 | 1,213.900 | 0.35% |
Apr 25, 2024 | 1,209.660 | 1,209.660 | 1,209.660 | 1,209.660 | -0.08% |
Apr 24, 2024 | 1,210.660 | 1,210.660 | 1,210.660 | 1,210.660 | -0.22% |
Apr 23, 2024 | 1,213.380 | 1,213.380 | 1,213.380 | 1,213.380 | 0.08% |
Apr 22, 2024 | 1,212.380 | 1,212.380 | 1,212.380 | 1,212.380 | 0.13% |
Apr 19, 2024 | 1,210.770 | 1,210.770 | 1,210.770 | 1,210.770 | -0.08% |
Apr 18, 2024 | 1,211.800 | 1,211.800 | 1,211.800 | 1,211.800 | 0.01% |
Highest: 1,216.810 | Lowest: 1,209.660 | Difference: 7.150 | Average: 1,213.659 | Change %: 0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review