
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 1,162.790 | 1,162.790 | 1,162.790 | 1,162.790 | -0.12% |
Sep 01, 2025 | 1,164.190 | 1,164.190 | 1,164.190 | 1,164.190 | -0.10% |
Aug 29, 2025 | 1,165.330 | 1,165.330 | 1,165.730 | 1,165.330 | -0.03% |
Aug 28, 2025 | 1,165.730 | 1,165.730 | 1,165.730 | 1,165.730 | -0.14% |
Aug 27, 2025 | 1,167.350 | 1,167.350 | 1,167.350 | 1,167.350 | 0.12% |
Aug 26, 2025 | 1,166.000 | 1,166.000 | 1,166.000 | 1,162.990 | 0.26% |
Aug 25, 2025 | 1,162.990 | 1,162.990 | 1,164.380 | 1,162.990 | -0.12% |
Aug 22, 2025 | 1,164.380 | 1,164.380 | 1,164.380 | 1,164.380 | 0.05% |
Aug 21, 2025 | 1,163.840 | 1,163.840 | 1,163.840 | 1,163.840 | -0.25% |
Aug 20, 2025 | 1,166.710 | 1,166.710 | 1,166.710 | 1,166.710 | 0.06% |
Aug 19, 2025 | 1,166.020 | 1,166.020 | 1,166.020 | 1,166.020 | 0.03% |
Aug 18, 2025 | 1,165.720 | 1,165.720 | 1,166.360 | 1,165.720 | -0.05% |
Aug 15, 2025 | 1,166.360 | 1,166.360 | 1,166.360 | 1,166.360 | -0.24% |
Aug 14, 2025 | 1,169.210 | 1,169.210 | 1,172.170 | 1,169.210 | -0.25% |
Aug 13, 2025 | 1,172.170 | 1,172.170 | 1,172.170 | 1,172.170 | 0.26% |
Aug 12, 2025 | 1,169.180 | 1,169.180 | 1,169.180 | 1,169.180 | -0.13% |
Aug 11, 2025 | 1,170.760 | 1,170.760 | 1,170.760 | 1,170.220 | 0.05% |
Aug 08, 2025 | 1,170.220 | 1,170.220 | 1,170.220 | 1,170.220 | 0.01% |
Aug 07, 2025 | 1,170.070 | 1,170.070 | 1,170.070 | 1,170.070 | 0.26% |
Aug 06, 2025 | 1,167.070 | 1,167.070 | 1,167.070 | 1,167.070 | 0.01% |
Aug 05, 2025 | 1,167.000 | 1,167.000 | 1,167.000 | 1,167.000 | 0.12% |
Aug 04, 2025 | 1,165.600 | 1,165.600 | 1,165.600 | 1,165.600 | 0.40% |
Highest: 1,172.170 | Lowest: 1,162.790 | Difference: 9.380 | Average: 1,166.759 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review