
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 1,170.220 | 1,170.220 | 1,170.260 | 1,170.220 | -0.00% |
Apr 11, 2025 | 1,170.260 | 1,170.260 | 1,170.260 | 1,167.660 | 0.22% |
Apr 10, 2025 | 1,167.660 | 1,167.660 | 1,167.660 | 1,166.310 | 0.12% |
Apr 09, 2025 | 1,166.310 | 1,166.310 | 1,166.310 | 1,166.310 | -0.10% |
Apr 08, 2025 | 1,167.440 | 1,167.440 | 1,167.440 | 1,167.440 | -0.19% |
Apr 07, 2025 | 1,169.710 | 1,169.710 | 1,172.950 | 1,169.710 | -0.28% |
Apr 04, 2025 | 1,172.950 | 1,172.950 | 1,172.950 | 1,172.950 | 0.14% |
Apr 03, 2025 | 1,171.320 | 1,171.320 | 1,171.320 | 1,171.320 | 0.46% |
Apr 02, 2025 | 1,165.960 | 1,165.960 | 1,167.560 | 1,165.960 | -0.14% |
Apr 01, 2025 | 1,167.560 | 1,167.560 | 1,167.560 | 1,163.940 | 0.31% |
Mar 31, 2025 | 1,163.940 | 1,163.940 | 1,163.940 | 1,163.940 | 0.40% |
Mar 28, 2025 | 1,159.260 | 1,159.260 | 1,159.260 | 1,155.930 | 0.29% |
Mar 27, 2025 | 1,155.930 | 1,155.930 | 1,155.930 | 1,151.940 | 0.35% |
Mar 26, 2025 | 1,151.940 | 1,151.940 | 1,151.940 | 1,151.940 | 0.20% |
Mar 25, 2025 | 1,149.640 | 1,149.640 | 1,149.640 | 1,149.280 | 0.03% |
Mar 24, 2025 | 1,149.280 | 1,149.280 | 1,149.280 | 1,149.280 | -0.19% |
Mar 21, 2025 | 1,151.510 | 1,151.510 | 1,151.510 | 1,151.510 | 0.09% |
Mar 20, 2025 | 1,150.420 | 1,150.420 | 1,150.420 | 1,148.780 | 0.14% |
Mar 19, 2025 | 1,148.780 | 1,148.780 | 1,148.780 | 1,147.410 | 0.12% |
Mar 18, 2025 | 1,147.410 | 1,147.410 | 1,147.410 | 1,147.410 | -0.15% |
Mar 17, 2025 | 1,149.080 | 1,149.080 | 1,149.080 | 1,149.080 | 0.35% |
Highest: 1,172.950 | Lowest: 1,147.410 | Difference: 25.540 | Average: 1,160.313 | Change %: 2.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review