
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1,157.180 | 1,157.180 | 1,157.180 | 1,157.180 | -0.19% |
Mar 07, 2025 | 1,159.390 | 1,159.390 | 1,159.390 | 1,159.390 | 0.15% |
Mar 06, 2025 | 1,157.630 | 1,157.630 | 1,157.630 | 1,157.630 | -0.58% |
Mar 05, 2025 | 1,164.330 | 1,164.330 | 1,164.330 | 1,164.330 | -0.97% |
Mar 04, 2025 | 1,175.750 | 1,175.750 | 1,175.750 | 1,175.750 | 0.20% |
Mar 03, 2025 | 1,173.410 | 1,173.410 | 1,173.410 | 1,173.410 | -0.49% |
Feb 28, 2025 | 1,179.200 | 1,179.200 | 1,179.200 | 1,179.200 | 0.11% |
Feb 27, 2025 | 1,177.940 | 1,177.940 | 1,177.940 | 1,177.940 | 0.42% |
Feb 26, 2025 | 1,173.060 | 1,173.060 | 1,173.060 | 1,173.060 | 0.23% |
Feb 25, 2025 | 1,170.360 | 1,170.360 | 1,170.360 | 1,170.360 | 0.07% |
Feb 24, 2025 | 1,169.500 | 1,169.500 | 1,169.500 | 1,169.500 | 0.21% |
Feb 21, 2025 | 1,167.100 | 1,167.100 | 1,167.100 | 1,167.100 | 0.03% |
Feb 20, 2025 | 1,166.710 | 1,166.710 | 1,166.710 | 1,166.710 | -0.22% |
Feb 19, 2025 | 1,169.310 | 1,169.310 | 1,169.310 | 1,169.310 | -0.21% |
Feb 18, 2025 | 1,171.800 | 1,171.800 | 1,171.800 | 1,171.800 | -0.22% |
Feb 17, 2025 | 1,174.330 | 1,174.330 | 1,174.330 | 1,174.330 | -0.28% |
Feb 14, 2025 | 1,177.640 | 1,177.640 | 1,177.640 | 1,177.640 | -0.40% |
Feb 13, 2025 | 1,182.360 | 1,182.360 | 1,182.360 | 1,182.360 | 0.04% |
Feb 12, 2025 | 1,181.840 | 1,181.840 | 1,181.840 | 1,181.840 | -0.14% |
Feb 11, 2025 | 1,183.470 | 1,183.470 | 1,183.470 | 1,183.470 | -0.29% |
Highest: 1,183.470 | Lowest: 1,157.180 | Difference: 26.290 | Average: 1,171.615 | Change %: -2.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review