
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 101.940 | 101.940 | 101.940 | 101.940 | -0.01% |
Jul 10, 2025 | 101.950 | 101.950 | 101.950 | 101.950 | 0.00% |
Jul 09, 2025 | 101.950 | 101.950 | 101.950 | 101.950 | 0.04% |
Jul 08, 2025 | 101.910 | 101.910 | 101.910 | 101.910 | 0.00% |
Jul 07, 2025 | 101.910 | 101.910 | 101.950 | 101.910 | -0.04% |
Jul 04, 2025 | 101.950 | 101.950 | 101.950 | 101.950 | 0.03% |
Jul 03, 2025 | 101.920 | 101.920 | 101.940 | 101.920 | -0.02% |
Jul 02, 2025 | 101.940 | 101.940 | 101.940 | 101.940 | 0.00% |
Jul 01, 2025 | 101.940 | 101.940 | 101.940 | 101.880 | 0.06% |
Jun 30, 2025 | 101.880 | 101.880 | 101.880 | 101.800 | 0.08% |
Jun 27, 2025 | 101.800 | 101.800 | 101.800 | 101.800 | -0.13% |
Jun 26, 2025 | 101.930 | 101.930 | 101.930 | 101.850 | 0.08% |
Jun 25, 2025 | 101.850 | 101.850 | 101.850 | 101.850 | -0.01% |
Jun 24, 2025 | 101.860 | 101.860 | 101.860 | 101.860 | 0.08% |
Jun 23, 2025 | 101.780 | 101.780 | 101.780 | 101.720 | 0.06% |
Jun 20, 2025 | 101.720 | 101.720 | 101.720 | 101.720 | -0.20% |
Jun 19, 2025 | 101.920 | 101.920 | 102.090 | 101.920 | -0.17% |
Jun 18, 2025 | 102.090 | 102.090 | 102.090 | 102.030 | 0.06% |
Jun 17, 2025 | 102.030 | 102.030 | 102.030 | 102.030 | 0.02% |
Jun 16, 2025 | 102.010 | 102.010 | 102.080 | 102.010 | -0.07% |
Highest: 102.090 | Lowest: 101.720 | Difference: 0.370 | Average: 101.914 | Change %: -0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review