
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 102.150 | 102.150 | 102.170 | 102.150 | -0.02% |
Jun 03, 2025 | 102.170 | 102.170 | 102.170 | 102.170 | 0.05% |
Jun 02, 2025 | 102.120 | 102.120 | 102.120 | 102.120 | 0.06% |
May 30, 2025 | 102.060 | 102.060 | 102.060 | 102.060 | 0.03% |
May 28, 2025 | 102.030 | 102.030 | 102.030 | 102.030 | -0.03% |
May 27, 2025 | 102.060 | 102.060 | 102.060 | 102.060 | 0.05% |
May 26, 2025 | 102.010 | 102.010 | 102.010 | 101.950 | 0.06% |
May 23, 2025 | 101.950 | 101.950 | 101.950 | 101.950 | 0.10% |
May 22, 2025 | 101.850 | 101.850 | 101.850 | 101.850 | 0.13% |
May 21, 2025 | 101.720 | 101.720 | 101.720 | 101.720 | -0.01% |
May 20, 2025 | 101.730 | 101.730 | 101.730 | 101.730 | -0.01% |
May 19, 2025 | 101.740 | 101.740 | 101.740 | 101.710 | 0.03% |
May 16, 2025 | 101.710 | 101.710 | 101.710 | 101.710 | 0.11% |
May 15, 2025 | 101.600 | 101.600 | 101.600 | 101.600 | 0.11% |
May 14, 2025 | 101.490 | 101.490 | 101.490 | 101.430 | 0.06% |
May 13, 2025 | 101.430 | 101.430 | 101.430 | 101.430 | 0.00% |
May 12, 2025 | 101.430 | 101.430 | 101.650 | 101.430 | -0.22% |
May 09, 2025 | 101.650 | 101.650 | 101.650 | 101.650 | -0.08% |
May 08, 2025 | 101.730 | 101.730 | 101.730 | 101.730 | -0.09% |
May 07, 2025 | 101.820 | 101.820 | 101.820 | 101.820 | 0.21% |
May 06, 2025 | 101.610 | 101.610 | 101.610 | 101.610 | 0.09% |
Highest: 102.170 | Lowest: 101.430 | Difference: 0.740 | Average: 101.812 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review