
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1,161.430 | 1,161.430 | 1,161.430 | 1,161.430 | 0.02% |
Jul 24, 2025 | 1,161.250 | 1,161.250 | 1,161.250 | 1,161.250 | -0.16% |
Jul 23, 2025 | 1,163.090 | 1,163.090 | 1,163.090 | 1,163.090 | -0.01% |
Jul 22, 2025 | 1,163.180 | 1,163.180 | 1,163.180 | 1,163.180 | 0.19% |
Jul 21, 2025 | 1,161.000 | 1,161.000 | 1,161.000 | 1,158.520 | 0.21% |
Jul 18, 2025 | 1,158.520 | 1,158.520 | 1,159.650 | 1,158.520 | -0.10% |
Jul 17, 2025 | 1,159.650 | 1,159.650 | 1,159.650 | 1,159.650 | 0.04% |
Jul 16, 2025 | 1,159.170 | 1,159.170 | 1,159.170 | 1,159.170 | 0.03% |
Jul 15, 2025 | 1,158.820 | 1,158.820 | 1,158.820 | 1,158.160 | 0.06% |
Jul 14, 2025 | 1,158.160 | 1,158.160 | 1,159.560 | 1,158.160 | -0.12% |
Jul 11, 2025 | 1,159.560 | 1,159.560 | 1,159.560 | 1,159.560 | -0.11% |
Jul 10, 2025 | 1,160.790 | 1,160.790 | 1,160.790 | 1,160.790 | -0.04% |
Jul 09, 2025 | 1,161.290 | 1,161.290 | 1,161.290 | 1,161.290 | 0.15% |
Jul 08, 2025 | 1,159.560 | 1,159.560 | 1,159.560 | 1,159.560 | -0.14% |
Jul 07, 2025 | 1,161.230 | 1,161.230 | 1,162.920 | 1,161.230 | -0.15% |
Jul 04, 2025 | 1,162.920 | 1,162.920 | 1,162.920 | 1,162.920 | 0.08% |
Jul 03, 2025 | 1,161.940 | 1,161.940 | 1,161.940 | 1,161.790 | 0.01% |
Jul 02, 2025 | 1,161.790 | 1,161.790 | 1,162.950 | 1,161.790 | -0.10% |
Jul 01, 2025 | 1,162.950 | 1,162.950 | 1,162.950 | 1,160.810 | 0.18% |
Jun 30, 2025 | 1,160.810 | 1,160.810 | 1,160.810 | 1,158.070 | 0.24% |
Highest: 1,163.180 | Lowest: 1,158.070 | Difference: 5.110 | Average: 1,160.856 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review