![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,759.970 | 2,759.970 | 2,759.970 | 2,759.970 | -0.07% |
Jun 26, 2024 | 2,761.870 | 2,761.870 | 2,761.870 | 2,761.870 | 0.57% |
Jun 25, 2024 | 2,746.100 | 2,746.100 | 2,746.100 | 2,746.100 | -0.14% |
Jun 24, 2024 | 2,749.960 | 2,749.960 | 2,749.960 | 2,749.960 | -1.13% |
Jun 21, 2024 | 2,781.270 | 2,781.270 | 2,781.270 | 2,781.270 | -0.87% |
Jun 20, 2024 | 2,805.790 | 2,805.790 | 2,805.790 | 2,805.790 | 0.22% |
Jun 19, 2024 | 2,799.700 | 2,799.700 | 2,799.700 | 2,799.700 | 1.50% |
Jun 18, 2024 | 2,758.240 | 2,758.240 | 2,758.240 | 2,758.240 | 0.94% |
Jun 17, 2024 | 2,732.550 | 2,732.550 | 2,732.550 | 2,732.550 | -0.15% |
Jun 14, 2024 | 2,736.610 | 2,736.610 | 2,736.610 | 2,736.610 | 0.38% |
Jun 13, 2024 | 2,726.270 | 2,726.270 | 2,726.270 | 2,726.270 | 1.18% |
Jun 12, 2024 | 2,694.350 | 2,694.350 | 2,694.350 | 2,694.350 | 0.91% |
Jun 11, 2024 | 2,669.960 | 2,669.960 | 2,669.960 | 2,669.960 | -0.36% |
Jun 10, 2024 | 2,679.520 | 2,679.520 | 2,679.520 | 2,679.520 | -0.12% |
Jun 07, 2024 | 2,682.790 | 2,682.790 | 2,682.790 | 2,682.790 | 0.19% |
Jun 06, 2024 | 2,677.780 | 2,677.780 | 2,677.780 | 2,677.780 | 1.61% |
Jun 05, 2024 | 2,635.330 | 2,635.330 | 2,635.330 | 2,635.330 | 1.30% |
Jun 04, 2024 | 2,601.430 | 2,601.430 | 2,601.430 | 2,601.430 | -2.31% |
Jun 03, 2024 | 2,663.080 | 2,663.080 | 2,663.080 | 2,663.080 | 2.61% |
May 31, 2024 | 2,595.270 | 2,595.270 | 2,595.270 | 2,595.270 | -0.86% |
May 30, 2024 | 2,617.780 | 2,617.780 | 2,617.780 | 2,617.780 | -1.56% |
May 29, 2024 | 2,659.140 | 2,659.140 | 2,659.140 | 2,659.140 | -1.43% |
Highest: 2,805.790 | Lowest: 2,595.270 | Difference: 210.520 | Average: 2,706.125 | Change %: 2.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review