
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2,936.650 | 2,936.650 | 2,936.650 | 2,936.650 | -0.43% |
Aug 05, 2025 | 2,949.430 | 2,949.430 | 2,949.430 | 2,931.480 | 0.61% |
Aug 04, 2025 | 2,931.480 | 2,931.480 | 2,931.480 | 2,931.480 | -0.36% |
Jul 31, 2025 | 2,942.000 | 2,942.000 | 2,942.000 | 2,942.000 | -0.89% |
Jul 30, 2025 | 2,968.400 | 2,968.400 | 2,968.400 | 2,968.400 | -0.06% |
Jul 29, 2025 | 2,970.130 | 2,970.130 | 2,970.130 | 2,970.130 | -0.55% |
Jul 28, 2025 | 2,986.510 | 2,986.510 | 2,989.820 | 2,986.510 | -0.11% |
Jul 25, 2025 | 2,989.820 | 2,989.820 | 3,022.460 | 2,989.820 | -1.08% |
Jul 24, 2025 | 3,022.460 | 3,022.460 | 3,022.460 | 3,022.460 | 0.39% |
Jul 23, 2025 | 3,010.860 | 3,010.860 | 3,010.860 | 3,010.860 | 1.40% |
Jul 22, 2025 | 2,969.370 | 2,969.370 | 2,979.600 | 2,969.370 | -0.34% |
Jul 21, 2025 | 2,979.600 | 2,979.600 | 2,979.600 | 2,964.650 | 0.50% |
Jul 18, 2025 | 2,964.650 | 2,964.650 | 2,964.650 | 2,941.070 | 0.80% |
Jul 17, 2025 | 2,941.070 | 2,941.070 | 2,941.070 | 2,941.070 | -0.51% |
Jul 16, 2025 | 2,956.190 | 2,956.190 | 2,956.190 | 2,956.190 | -0.16% |
Jul 15, 2025 | 2,960.950 | 2,960.950 | 2,960.950 | 2,932.420 | 0.97% |
Jul 14, 2025 | 2,932.420 | 2,932.420 | 2,932.420 | 2,931.520 | 0.03% |
Jul 11, 2025 | 2,931.520 | 2,931.520 | 2,931.520 | 2,931.520 | -0.03% |
Jul 10, 2025 | 2,932.350 | 2,932.350 | 2,932.350 | 2,932.350 | 0.71% |
Jul 09, 2025 | 2,911.700 | 2,911.700 | 2,911.700 | 2,911.700 | -0.32% |
Jul 08, 2025 | 2,921.060 | 2,921.060 | 2,921.060 | 2,921.060 | 0.76% |
Jul 07, 2025 | 2,899.120 | 2,899.120 | 2,914.280 | 2,899.120 | -0.52% |
Highest: 3,022.460 | Lowest: 2,899.120 | Difference: 123.340 | Average: 2,954.897 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review