
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 3,032.930 | 3,032.930 | 3,032.930 | 3,032.930 | -0.82% |
Aug 25, 2025 | 3,057.940 | 3,057.940 | 3,057.940 | 2,992.310 | 2.19% |
Aug 22, 2025 | 2,992.310 | 2,992.310 | 2,992.410 | 2,992.310 | -0.00% |
Aug 21, 2025 | 2,992.410 | 2,992.410 | 2,992.410 | 2,992.410 | -0.08% |
Aug 20, 2025 | 2,994.680 | 2,994.680 | 2,994.680 | 2,994.680 | -1.15% |
Aug 19, 2025 | 3,029.480 | 3,029.480 | 3,029.480 | 3,029.480 | -0.01% |
Aug 18, 2025 | 3,029.660 | 3,029.660 | 3,034.130 | 3,029.660 | -0.15% |
Aug 15, 2025 | 3,034.130 | 3,034.130 | 3,034.130 | 3,034.130 | -0.10% |
Aug 14, 2025 | 3,037.210 | 3,037.210 | 3,037.210 | 3,037.210 | -0.08% |
Aug 13, 2025 | 3,039.600 | 3,039.600 | 3,039.600 | 3,039.600 | 2.17% |
Aug 12, 2025 | 2,974.970 | 2,974.970 | 2,974.970 | 2,974.970 | 0.04% |
Aug 11, 2025 | 2,973.820 | 2,973.820 | 2,973.820 | 2,959.380 | 0.49% |
Aug 08, 2025 | 2,959.380 | 2,959.380 | 2,959.380 | 2,959.380 | -0.74% |
Aug 07, 2025 | 2,981.320 | 2,981.320 | 2,981.320 | 2,981.320 | 1.52% |
Aug 06, 2025 | 2,936.650 | 2,936.650 | 2,936.650 | 2,936.650 | -0.43% |
Aug 05, 2025 | 2,949.430 | 2,949.430 | 2,949.430 | 2,931.480 | 0.61% |
Aug 04, 2025 | 2,931.480 | 2,931.480 | 2,931.480 | 2,931.480 | -0.36% |
Jul 31, 2025 | 2,942.000 | 2,942.000 | 2,942.000 | 2,942.000 | -0.89% |
Jul 30, 2025 | 2,968.400 | 2,968.400 | 2,968.400 | 2,968.400 | -0.06% |
Jul 29, 2025 | 2,970.130 | 2,970.130 | 2,970.130 | 2,970.130 | -0.55% |
Jul 28, 2025 | 2,986.510 | 2,986.510 | 2,989.820 | 2,986.510 | -0.11% |
Highest: 3,057.940 | Lowest: 2,931.480 | Difference: 126.460 | Average: 2,991.164 | Change %: 1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review