
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 2,807.200 | 2,807.200 | 2,807.200 | 2,807.200 | 1.08% |
Apr 16, 2025 | 2,777.170 | 2,777.170 | 2,821.550 | 2,777.170 | -1.57% |
Apr 15, 2025 | 2,821.550 | 2,821.550 | 2,821.550 | 2,821.550 | 1.40% |
Apr 14, 2025 | 2,782.640 | 2,782.640 | 2,782.640 | 2,756.630 | 0.94% |
Apr 11, 2025 | 2,756.630 | 2,756.630 | 2,756.630 | 2,713.330 | 1.60% |
Apr 10, 2025 | 2,713.330 | 2,713.330 | 2,713.330 | 2,617.710 | 3.65% |
Apr 09, 2025 | 2,617.710 | 2,617.710 | 2,617.710 | 2,617.710 | -0.80% |
Apr 08, 2025 | 2,638.870 | 2,638.870 | 2,638.870 | 2,638.720 | 0.01% |
Apr 07, 2025 | 2,638.720 | 2,638.720 | 2,638.720 | 2,638.720 | -9.94% |
Apr 03, 2025 | 2,930.120 | 2,930.120 | 2,930.120 | 2,930.120 | -0.66% |
Apr 02, 2025 | 2,949.610 | 2,949.610 | 2,949.610 | 2,939.990 | 0.33% |
Apr 01, 2025 | 2,939.990 | 2,939.990 | 2,939.990 | 2,925.600 | 0.49% |
Mar 31, 2025 | 2,925.600 | 2,925.600 | 2,925.600 | 2,925.600 | -2.10% |
Mar 28, 2025 | 2,988.490 | 2,988.490 | 3,016.260 | 2,988.490 | -0.92% |
Mar 27, 2025 | 3,016.260 | 3,016.260 | 3,016.260 | 3,016.260 | -0.51% |
Mar 26, 2025 | 3,031.700 | 3,031.700 | 3,031.700 | 3,031.700 | 0.08% |
Mar 25, 2025 | 3,029.300 | 3,029.300 | 3,047.030 | 3,029.300 | -0.58% |
Mar 24, 2025 | 3,047.030 | 3,047.030 | 3,047.030 | 3,047.030 | 0.83% |
Mar 21, 2025 | 3,022.070 | 3,022.070 | 3,022.070 | 3,022.070 | -0.82% |
Mar 20, 2025 | 3,046.920 | 3,046.920 | 3,064.760 | 3,046.920 | -0.58% |
Highest: 3,064.760 | Lowest: 2,617.710 | Difference: 447.050 | Average: 2,874.046 | Change %: -8.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review