
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 3,302.190 | 3,302.190 | 3,302.190 | 3,302.190 | -0.43% |
Aug 05, 2025 | 3,316.330 | 3,316.330 | 3,316.330 | 3,296.070 | 0.61% |
Aug 04, 2025 | 3,296.070 | 3,296.070 | 3,296.070 | 3,296.070 | -0.36% |
Jul 31, 2025 | 3,307.820 | 3,307.820 | 3,307.820 | 3,307.820 | -0.89% |
Jul 30, 2025 | 3,337.430 | 3,337.430 | 3,337.430 | 3,337.430 | -0.06% |
Jul 29, 2025 | 3,339.290 | 3,339.290 | 3,339.290 | 3,339.290 | -0.54% |
Jul 28, 2025 | 3,357.400 | 3,357.400 | 3,361.050 | 3,357.400 | -0.11% |
Jul 25, 2025 | 3,361.050 | 3,361.050 | 3,397.660 | 3,361.050 | -1.08% |
Jul 24, 2025 | 3,397.660 | 3,397.660 | 3,397.660 | 3,397.660 | 0.39% |
Jul 23, 2025 | 3,384.540 | 3,384.540 | 3,384.540 | 3,384.540 | 1.40% |
Jul 22, 2025 | 3,337.680 | 3,337.680 | 3,349.090 | 3,337.680 | -0.34% |
Jul 21, 2025 | 3,349.090 | 3,349.090 | 3,349.090 | 3,332.210 | 0.51% |
Jul 18, 2025 | 3,332.210 | 3,332.210 | 3,332.210 | 3,305.640 | 0.80% |
Jul 17, 2025 | 3,305.640 | 3,305.640 | 3,305.640 | 3,305.640 | -0.51% |
Jul 16, 2025 | 3,322.550 | 3,322.550 | 3,322.550 | 3,322.550 | -0.15% |
Jul 15, 2025 | 3,327.670 | 3,327.670 | 3,327.670 | 3,295.530 | 0.98% |
Jul 14, 2025 | 3,295.530 | 3,295.530 | 3,295.530 | 3,294.450 | 0.03% |
Jul 11, 2025 | 3,294.450 | 3,294.450 | 3,294.450 | 3,294.450 | -0.03% |
Jul 10, 2025 | 3,295.300 | 3,295.300 | 3,295.300 | 3,295.300 | 0.71% |
Jul 09, 2025 | 3,272.020 | 3,272.020 | 3,272.020 | 3,272.020 | -0.31% |
Jul 08, 2025 | 3,282.310 | 3,282.310 | 3,282.310 | 3,282.310 | 0.76% |
Jul 07, 2025 | 3,257.590 | 3,257.590 | 3,274.540 | 3,257.590 | -0.52% |
Highest: 3,397.660 | Lowest: 3,257.590 | Difference: 140.070 | Average: 3,321.446 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review