Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 920.680 | 920.680 | 920.680 | 920.680 | -0.11% |
Oct 30, 2024 | 921.710 | 921.710 | 921.710 | 921.710 | -0.10% |
Oct 29, 2024 | 922.650 | 922.650 | 922.650 | 922.650 | -0.02% |
Oct 28, 2024 | 922.860 | 922.860 | 922.860 | 922.860 | -0.13% |
Oct 25, 2024 | 924.030 | 924.030 | 924.030 | 924.030 | -0.17% |
Oct 24, 2024 | 925.580 | 925.580 | 925.580 | 925.580 | 0.24% |
Oct 23, 2024 | 923.410 | 923.410 | 923.410 | 923.410 | -0.16% |
Oct 22, 2024 | 924.910 | 924.910 | 924.910 | 924.910 | -0.11% |
Oct 21, 2024 | 925.910 | 925.910 | 925.910 | 925.910 | -0.69% |
Oct 18, 2024 | 932.300 | 932.300 | 932.300 | 932.300 | 0.05% |
Oct 17, 2024 | 931.820 | 931.820 | 931.820 | 931.820 | -0.32% |
Oct 16, 2024 | 934.810 | 934.810 | 934.810 | 934.810 | 0.18% |
Oct 15, 2024 | 933.100 | 933.100 | 933.100 | 933.100 | 0.43% |
Oct 14, 2024 | 929.150 | 929.150 | 929.150 | 929.150 | -0.08% |
Oct 11, 2024 | 929.920 | 929.920 | 929.920 | 929.920 | -0.01% |
Oct 10, 2024 | 929.970 | 929.970 | 929.970 | 929.970 | 0.02% |
Oct 09, 2024 | 929.760 | 929.760 | 929.760 | 929.760 | -0.16% |
Oct 08, 2024 | 931.210 | 931.210 | 931.210 | 931.210 | 0.02% |
Oct 07, 2024 | 931.030 | 931.030 | 931.030 | 931.030 | -0.25% |
Oct 04, 2024 | 933.320 | 933.320 | 933.320 | 933.320 | -0.54% |
Oct 03, 2024 | 938.350 | 938.350 | 938.350 | 938.350 | -0.24% |
Oct 02, 2024 | 940.570 | 940.570 | 940.570 | 940.570 | -0.21% |
Highest: 940.570 | Lowest: 920.680 | Difference: 19.890 | Average: 928.957 | Change %: -2.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review