
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 920.240 | 920.240 | 920.240 | 920.170 | 0.01% |
Aug 06, 2025 | 920.170 | 920.170 | 920.750 | 920.170 | -0.06% |
Aug 05, 2025 | 920.750 | 920.750 | 920.750 | 920.750 | 0.02% |
Aug 04, 2025 | 920.540 | 920.540 | 920.540 | 915.790 | 0.52% |
Jul 31, 2025 | 915.790 | 915.790 | 915.790 | 915.790 | 0.07% |
Jul 30, 2025 | 915.110 | 915.110 | 915.110 | 915.110 | -0.16% |
Jul 29, 2025 | 916.560 | 916.560 | 916.560 | 916.560 | 0.34% |
Jul 28, 2025 | 913.470 | 913.470 | 914.190 | 913.470 | -0.08% |
Jul 25, 2025 | 914.190 | 914.190 | 914.190 | 913.140 | 0.11% |
Jul 24, 2025 | 913.140 | 913.140 | 914.290 | 913.140 | -0.13% |
Jul 23, 2025 | 914.290 | 914.290 | 914.290 | 914.290 | -0.10% |
Jul 22, 2025 | 915.170 | 915.170 | 915.170 | 913.910 | 0.14% |
Jul 21, 2025 | 913.910 | 913.910 | 913.910 | 911.400 | 0.28% |
Jul 18, 2025 | 911.400 | 911.400 | 911.400 | 911.400 | 0.08% |
Jul 17, 2025 | 910.680 | 910.680 | 910.680 | 910.680 | 0.06% |
Jul 16, 2025 | 910.140 | 910.140 | 910.140 | 910.140 | 0.12% |
Jul 15, 2025 | 909.030 | 909.030 | 910.410 | 909.030 | -0.15% |
Jul 14, 2025 | 910.410 | 910.410 | 910.410 | 910.410 | -0.04% |
Jul 11, 2025 | 910.750 | 910.750 | 914.080 | 910.750 | -0.36% |
Jul 10, 2025 | 914.080 | 914.080 | 914.080 | 914.080 | 0.02% |
Jul 09, 2025 | 913.920 | 913.920 | 913.920 | 911.900 | 0.22% |
Highest: 920.750 | Lowest: 909.030 | Difference: 11.720 | Average: 914.464 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review