
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 903.830 | 903.830 | 903.830 | 903.830 | 0.12% |
May 05, 2025 | 902.770 | 902.770 | 902.770 | 902.770 | -0.11% |
May 02, 2025 | 903.770 | 903.770 | 903.770 | 903.770 | -0.55% |
Apr 30, 2025 | 908.760 | 908.760 | 908.760 | 908.760 | -0.12% |
Apr 29, 2025 | 909.810 | 909.810 | 909.810 | 909.810 | 0.11% |
Apr 28, 2025 | 908.770 | 908.770 | 908.770 | 908.770 | 0.13% |
Apr 25, 2025 | 907.610 | 907.610 | 907.610 | 907.610 | 0.26% |
Apr 24, 2025 | 905.280 | 905.280 | 905.280 | 901.300 | 0.44% |
Apr 23, 2025 | 901.300 | 901.300 | 901.300 | 901.300 | 0.21% |
Apr 22, 2025 | 899.440 | 899.440 | 901.890 | 899.440 | -0.27% |
Apr 17, 2025 | 901.890 | 901.890 | 901.890 | 901.890 | -0.03% |
Apr 16, 2025 | 902.170 | 902.170 | 902.170 | 899.120 | 0.34% |
Apr 15, 2025 | 899.120 | 899.120 | 899.120 | 897.320 | 0.20% |
Apr 14, 2025 | 897.320 | 897.320 | 897.320 | 897.320 | 0.46% |
Apr 11, 2025 | 893.240 | 893.240 | 894.210 | 893.240 | -0.11% |
Apr 10, 2025 | 894.210 | 894.210 | 895.910 | 894.210 | -0.19% |
Apr 09, 2025 | 895.910 | 895.910 | 897.510 | 895.910 | -0.18% |
Apr 08, 2025 | 897.510 | 897.510 | 899.870 | 897.510 | -0.26% |
Apr 07, 2025 | 899.870 | 899.870 | 909.910 | 899.870 | -1.10% |
Highest: 909.910 | Lowest: 893.240 | Difference: 16.670 | Average: 901.715 | Change %: -0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review