
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 903.760 | 903.760 | 903.760 | 903.760 | -0.11% |
May 27, 2025 | 904.740 | 904.740 | 904.740 | 904.740 | 0.45% |
May 26, 2025 | 900.660 | 900.660 | 900.660 | 900.660 | -0.01% |
May 23, 2025 | 900.780 | 900.780 | 900.780 | 899.670 | 0.12% |
May 22, 2025 | 899.670 | 899.670 | 899.670 | 898.370 | 0.14% |
May 21, 2025 | 898.370 | 898.370 | 903.040 | 898.370 | -0.52% |
May 20, 2025 | 903.040 | 903.040 | 903.680 | 903.040 | -0.07% |
May 19, 2025 | 903.680 | 903.680 | 903.990 | 903.680 | -0.03% |
May 16, 2025 | 903.990 | 903.990 | 903.990 | 902.830 | 0.13% |
May 15, 2025 | 902.830 | 902.830 | 902.830 | 899.600 | 0.36% |
May 14, 2025 | 899.600 | 899.600 | 901.370 | 899.600 | -0.20% |
May 13, 2025 | 901.370 | 901.370 | 901.370 | 901.200 | 0.02% |
May 12, 2025 | 901.200 | 901.200 | 903.170 | 901.200 | -0.22% |
May 09, 2025 | 903.170 | 903.170 | 903.170 | 903.110 | 0.01% |
May 08, 2025 | 903.110 | 903.110 | 905.630 | 903.110 | -0.28% |
May 07, 2025 | 905.630 | 905.630 | 905.630 | 903.830 | 0.20% |
May 06, 2025 | 903.830 | 903.830 | 903.830 | 903.830 | 0.12% |
May 05, 2025 | 902.770 | 902.770 | 902.770 | 902.770 | -0.11% |
May 02, 2025 | 903.770 | 903.770 | 903.770 | 903.770 | -0.55% |
Highest: 905.630 | Lowest: 898.370 | Difference: 7.260 | Average: 902.419 | Change %: -0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review