
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 602.680 | 602.680 | 602.680 | 602.680 | 0.30% |
May 28, 2025 | 600.900 | 600.900 | 600.900 | 600.900 | -0.78% |
May 27, 2025 | 605.640 | 605.640 | 605.640 | 605.640 | 0.12% |
May 26, 2025 | 604.920 | 604.920 | 604.920 | 604.920 | 1.54% |
May 23, 2025 | 595.770 | 595.770 | 595.770 | 595.770 | -0.42% |
May 22, 2025 | 598.280 | 598.280 | 598.280 | 598.280 | -0.73% |
May 21, 2025 | 602.650 | 602.650 | 604.980 | 602.650 | -0.39% |
May 20, 2025 | 604.980 | 604.980 | 604.980 | 604.980 | 0.43% |
May 19, 2025 | 602.400 | 602.400 | 602.400 | 599.150 | 0.54% |
May 16, 2025 | 599.150 | 599.150 | 599.150 | 598.260 | 0.15% |
May 15, 2025 | 598.260 | 598.260 | 598.260 | 598.260 | 0.49% |
May 14, 2025 | 595.370 | 595.370 | 595.370 | 593.870 | 0.25% |
May 13, 2025 | 593.870 | 593.870 | 593.870 | 593.870 | 0.26% |
May 12, 2025 | 592.340 | 592.340 | 592.340 | 592.340 | 1.09% |
May 09, 2025 | 585.970 | 585.970 | 585.970 | 585.970 | 0.56% |
May 08, 2025 | 582.690 | 582.690 | 582.690 | 582.690 | 0.80% |
May 07, 2025 | 578.060 | 578.060 | 580.350 | 578.060 | -0.39% |
May 06, 2025 | 580.350 | 580.350 | 580.350 | 579.380 | 0.17% |
May 05, 2025 | 579.380 | 579.380 | 579.380 | 579.380 | -0.11% |
May 02, 2025 | 580.000 | 580.000 | 580.000 | 580.000 | 1.72% |
Highest: 605.640 | Lowest: 578.060 | Difference: 27.580 | Average: 594.183 | Change %: 5.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review