
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 600.020 | 600.020 | 600.020 | 597.040 | 0.50% |
Jun 25, 2025 | 597.040 | 597.040 | 599.300 | 597.040 | -0.38% |
Jun 24, 2025 | 599.300 | 599.300 | 599.300 | 599.300 | 0.14% |
Jun 23, 2025 | 598.460 | 598.460 | 600.330 | 598.460 | -0.31% |
Jun 20, 2025 | 600.330 | 600.330 | 600.330 | 600.330 | -0.04% |
Jun 19, 2025 | 600.600 | 600.600 | 602.790 | 600.600 | -0.36% |
Jun 18, 2025 | 602.790 | 602.790 | 602.790 | 602.790 | 0.11% |
Jun 17, 2025 | 602.110 | 602.110 | 602.110 | 602.110 | -0.50% |
Jun 16, 2025 | 605.150 | 605.150 | 605.150 | 604.130 | 0.17% |
Jun 13, 2025 | 604.130 | 604.130 | 604.130 | 604.130 | -1.27% |
Jun 12, 2025 | 611.900 | 611.900 | 612.770 | 611.900 | -0.14% |
Jun 11, 2025 | 612.770 | 612.770 | 612.770 | 612.770 | 0.14% |
Jun 10, 2025 | 611.930 | 611.930 | 611.930 | 611.930 | 0.39% |
Jun 06, 2025 | 609.570 | 609.570 | 609.570 | 609.570 | 0.38% |
Jun 05, 2025 | 607.290 | 607.290 | 607.290 | 607.290 | 0.39% |
Jun 04, 2025 | 604.960 | 604.960 | 604.960 | 604.960 | 0.54% |
Jun 03, 2025 | 601.700 | 601.700 | 601.700 | 601.700 | -0.01% |
Jun 02, 2025 | 601.780 | 601.780 | 602.680 | 601.780 | -0.15% |
May 30, 2025 | 602.680 | 602.680 | 602.680 | 602.680 | 0.30% |
Highest: 612.770 | Lowest: 597.040 | Difference: 15.730 | Average: 603.922 | Change %: -0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review