
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,222.050 | 2,222.050 | 2,235.200 | 2,222.050 | -0.59% |
Jun 25, 2025 | 2,235.200 | 2,235.200 | 2,235.200 | 2,234.450 | 0.03% |
Jun 24, 2025 | 2,234.450 | 2,234.450 | 2,247.700 | 2,234.450 | -0.59% |
Jun 23, 2025 | 2,247.700 | 2,247.700 | 2,273.410 | 2,247.700 | -1.13% |
Jun 20, 2025 | 2,273.410 | 2,273.410 | 2,273.410 | 2,273.410 | 0.30% |
Jun 19, 2025 | 2,266.580 | 2,266.580 | 2,273.530 | 2,266.580 | -0.31% |
Jun 18, 2025 | 2,273.530 | 2,273.530 | 2,273.710 | 2,273.530 | -0.01% |
Jun 17, 2025 | 2,273.710 | 2,273.710 | 2,273.710 | 2,264.840 | 0.39% |
Jun 16, 2025 | 2,264.840 | 2,264.840 | 2,272.310 | 2,264.840 | -0.33% |
Jun 13, 2025 | 2,272.310 | 2,272.310 | 2,272.310 | 2,272.310 | -0.15% |
Jun 12, 2025 | 2,275.650 | 2,275.650 | 2,275.650 | 2,266.630 | 0.40% |
Jun 11, 2025 | 2,266.630 | 2,266.630 | 2,266.630 | 2,263.310 | 0.15% |
Jun 10, 2025 | 2,263.310 | 2,263.310 | 2,263.310 | 2,263.310 | 0.95% |
Jun 06, 2025 | 2,242.070 | 2,242.070 | 2,242.070 | 2,240.040 | 0.09% |
Jun 05, 2025 | 2,240.040 | 2,240.040 | 2,240.040 | 2,240.040 | 0.39% |
Jun 04, 2025 | 2,231.340 | 2,231.340 | 2,253.720 | 2,231.340 | -0.99% |
Jun 03, 2025 | 2,253.720 | 2,253.720 | 2,253.720 | 2,250.110 | 0.16% |
Jun 02, 2025 | 2,250.110 | 2,250.110 | 2,250.110 | 2,250.110 | 0.89% |
May 30, 2025 | 2,230.200 | 2,230.200 | 2,230.200 | 2,230.200 | -0.17% |
May 28, 2025 | 2,233.990 | 2,233.990 | 2,233.990 | 2,233.990 | -0.97% |
Highest: 2,275.650 | Lowest: 2,222.050 | Difference: 53.600 | Average: 2,252.542 | Change %: -1.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review