
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2,231.340 | 2,231.340 | 2,253.720 | 2,231.340 | -0.99% |
Jun 03, 2025 | 2,253.720 | 2,253.720 | 2,253.720 | 2,250.110 | 0.16% |
Jun 02, 2025 | 2,250.110 | 2,250.110 | 2,250.110 | 2,250.110 | 0.89% |
May 30, 2025 | 2,230.200 | 2,230.200 | 2,230.200 | 2,230.200 | -0.17% |
May 28, 2025 | 2,233.990 | 2,233.990 | 2,233.990 | 2,233.990 | -0.97% |
May 27, 2025 | 2,255.950 | 2,255.950 | 2,255.950 | 2,255.950 | -0.71% |
May 26, 2025 | 2,272.140 | 2,272.140 | 2,272.140 | 2,272.140 | -0.59% |
May 23, 2025 | 2,285.530 | 2,285.530 | 2,285.530 | 2,285.530 | 0.96% |
May 22, 2025 | 2,263.900 | 2,263.900 | 2,263.900 | 2,256.260 | 0.34% |
May 21, 2025 | 2,256.260 | 2,256.260 | 2,256.260 | 2,255.210 | 0.05% |
May 20, 2025 | 2,255.210 | 2,255.210 | 2,255.210 | 2,255.210 | -0.33% |
May 19, 2025 | 2,262.780 | 2,262.780 | 2,275.770 | 2,262.780 | -0.57% |
May 16, 2025 | 2,275.770 | 2,275.770 | 2,275.770 | 2,260.890 | 0.66% |
May 15, 2025 | 2,260.890 | 2,260.890 | 2,260.890 | 2,260.890 | 1.21% |
May 14, 2025 | 2,233.760 | 2,233.760 | 2,233.760 | 2,207.790 | 1.18% |
May 13, 2025 | 2,207.790 | 2,207.790 | 2,207.790 | 2,198.050 | 0.44% |
May 12, 2025 | 2,198.050 | 2,198.050 | 2,198.050 | 2,198.050 | -0.97% |
May 09, 2025 | 2,219.620 | 2,219.620 | 2,219.620 | 2,219.620 | 0.22% |
May 08, 2025 | 2,214.690 | 2,214.690 | 2,237.070 | 2,214.690 | -1.00% |
May 07, 2025 | 2,237.070 | 2,237.070 | 2,237.070 | 2,237.070 | 0.43% |
May 06, 2025 | 2,227.540 | 2,227.540 | 2,227.540 | 2,227.540 | 1.37% |
May 05, 2025 | 2,197.420 | 2,197.420 | 2,197.420 | 2,181.360 | 0.74% |
Highest: 2,285.530 | Lowest: 2,181.360 | Difference: 104.170 | Average: 2,241.988 | Change %: 2.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review