
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 2,146.250 | 2,146.250 | 2,148.590 | 2,146.250 | -0.11% |
Apr 11, 2025 | 2,148.590 | 2,148.590 | 2,148.590 | 2,148.590 | 0.79% |
Apr 10, 2025 | 2,131.780 | 2,131.780 | 2,131.780 | 2,110.150 | 1.03% |
Apr 09, 2025 | 2,110.150 | 2,110.150 | 2,152.460 | 2,110.150 | -1.97% |
Apr 08, 2025 | 2,152.460 | 2,152.460 | 2,152.460 | 2,152.460 | -1.08% |
Apr 07, 2025 | 2,175.880 | 2,175.880 | 2,221.540 | 2,175.880 | -1.13% |
Apr 04, 2025 | 2,200.750 | 2,200.750 | 2,200.750 | 2,200.750 | -0.94% |
Apr 03, 2025 | 2,221.540 | 2,221.540 | 2,221.540 | 2,221.540 | 0.16% |
Apr 02, 2025 | 2,218.030 | 2,218.030 | 2,218.030 | 2,210.530 | 0.34% |
Apr 01, 2025 | 2,210.530 | 2,210.530 | 2,210.530 | 2,207.660 | 0.13% |
Mar 31, 2025 | 2,207.660 | 2,207.660 | 2,207.660 | 2,200.150 | 0.34% |
Mar 28, 2025 | 2,200.150 | 2,200.150 | 2,200.150 | 2,197.400 | 0.13% |
Mar 27, 2025 | 2,197.400 | 2,197.400 | 2,197.910 | 2,197.400 | -0.02% |
Mar 26, 2025 | 2,197.910 | 2,197.910 | 2,197.910 | 2,197.910 | 0.19% |
Mar 25, 2025 | 2,193.700 | 2,193.700 | 2,205.460 | 2,193.700 | -0.53% |
Mar 24, 2025 | 2,205.460 | 2,205.460 | 2,205.460 | 2,205.460 | 0.99% |
Mar 21, 2025 | 2,183.900 | 2,183.900 | 2,183.900 | 2,183.900 | 0.95% |
Mar 20, 2025 | 2,163.440 | 2,163.440 | 2,165.380 | 2,163.440 | -0.09% |
Mar 19, 2025 | 2,165.380 | 2,165.380 | 2,170.120 | 2,165.380 | -0.22% |
Mar 18, 2025 | 2,170.120 | 2,170.120 | 2,170.120 | 2,161.680 | 0.39% |
Mar 17, 2025 | 2,161.680 | 2,161.680 | 2,161.680 | 2,161.680 | 0.15% |
Highest: 2,221.540 | Lowest: 2,110.150 | Difference: 111.390 | Average: 2,179.179 | Change %: -0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review