
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,341.420 | 2,341.420 | 2,341.420 | 2,341.420 | 0.39% |
Jun 04, 2025 | 2,332.240 | 2,332.240 | 2,332.240 | 2,332.240 | -0.99% |
Jun 03, 2025 | 2,355.600 | 2,355.600 | 2,355.600 | 2,351.810 | 0.16% |
Jun 02, 2025 | 2,351.810 | 2,351.810 | 2,351.810 | 2,351.810 | 0.89% |
May 30, 2025 | 2,330.980 | 2,330.980 | 2,330.980 | 2,330.980 | -0.17% |
May 28, 2025 | 2,334.920 | 2,334.920 | 2,334.920 | 2,334.920 | -0.97% |
May 27, 2025 | 2,357.810 | 2,357.810 | 2,357.810 | 2,357.810 | -0.71% |
May 26, 2025 | 2,374.680 | 2,374.680 | 2,374.680 | 2,374.680 | -0.58% |
May 23, 2025 | 2,388.650 | 2,388.650 | 2,388.650 | 2,388.650 | 0.96% |
May 22, 2025 | 2,366.020 | 2,366.020 | 2,366.020 | 2,357.970 | 0.34% |
May 21, 2025 | 2,357.970 | 2,357.970 | 2,357.970 | 2,356.860 | 0.05% |
May 20, 2025 | 2,356.860 | 2,356.860 | 2,356.860 | 2,356.860 | -0.33% |
May 19, 2025 | 2,364.740 | 2,364.740 | 2,378.300 | 2,364.740 | -0.57% |
May 16, 2025 | 2,378.300 | 2,378.300 | 2,378.300 | 2,362.720 | 0.66% |
May 15, 2025 | 2,362.720 | 2,362.720 | 2,362.720 | 2,362.720 | 1.22% |
May 14, 2025 | 2,334.300 | 2,334.300 | 2,334.300 | 2,307.140 | 1.18% |
May 13, 2025 | 2,307.140 | 2,307.140 | 2,307.140 | 2,307.140 | 0.44% |
May 12, 2025 | 2,296.940 | 2,296.940 | 2,296.940 | 2,296.940 | -0.97% |
May 09, 2025 | 2,319.460 | 2,319.460 | 2,319.460 | 2,319.460 | 0.22% |
May 08, 2025 | 2,314.280 | 2,314.280 | 2,337.600 | 2,314.280 | -1.00% |
May 07, 2025 | 2,337.600 | 2,337.600 | 2,337.600 | 2,337.600 | 0.43% |
Highest: 2,388.650 | Lowest: 2,296.940 | Difference: 91.710 | Average: 2,345.926 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review