
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,323.050 | 2,323.050 | 2,336.740 | 2,323.050 | -0.59% |
Jun 25, 2025 | 2,336.740 | 2,336.740 | 2,336.740 | 2,335.930 | 0.03% |
Jun 24, 2025 | 2,335.930 | 2,335.930 | 2,349.760 | 2,335.930 | -0.59% |
Jun 23, 2025 | 2,349.760 | 2,349.760 | 2,376.620 | 2,349.760 | -1.13% |
Jun 20, 2025 | 2,376.620 | 2,376.620 | 2,376.620 | 2,376.620 | 0.30% |
Jun 19, 2025 | 2,369.450 | 2,369.450 | 2,376.650 | 2,369.450 | -0.30% |
Jun 18, 2025 | 2,376.650 | 2,376.650 | 2,376.820 | 2,376.650 | -0.01% |
Jun 17, 2025 | 2,376.820 | 2,376.820 | 2,376.820 | 2,367.520 | 0.39% |
Jun 16, 2025 | 2,367.520 | 2,367.520 | 2,375.310 | 2,367.520 | -0.33% |
Jun 13, 2025 | 2,375.310 | 2,375.310 | 2,375.310 | 2,375.310 | -0.15% |
Jun 12, 2025 | 2,378.770 | 2,378.770 | 2,378.770 | 2,369.280 | 0.40% |
Jun 11, 2025 | 2,369.280 | 2,369.280 | 2,369.280 | 2,365.790 | 0.15% |
Jun 10, 2025 | 2,365.790 | 2,365.790 | 2,365.790 | 2,365.790 | 0.95% |
Jun 06, 2025 | 2,343.560 | 2,343.560 | 2,343.560 | 2,341.420 | 0.09% |
Jun 05, 2025 | 2,341.420 | 2,341.420 | 2,341.420 | 2,341.420 | 0.39% |
Jun 04, 2025 | 2,332.240 | 2,332.240 | 2,332.240 | 2,332.240 | -0.99% |
Jun 03, 2025 | 2,355.600 | 2,355.600 | 2,355.600 | 2,351.810 | 0.16% |
Jun 02, 2025 | 2,351.810 | 2,351.810 | 2,351.810 | 2,351.810 | 0.89% |
May 30, 2025 | 2,330.980 | 2,330.980 | 2,330.980 | 2,330.980 | -0.17% |
May 28, 2025 | 2,334.920 | 2,334.920 | 2,334.920 | 2,334.920 | -0.97% |
Highest: 2,378.770 | Lowest: 2,323.050 | Difference: 55.720 | Average: 2,354.611 | Change %: -1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review