
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 1,127.760 | 1,127.760 | 1,127.760 | 1,127.760 | -0.37% |
May 07, 2025 | 1,131.930 | 1,131.930 | 1,131.930 | 1,124.360 | 0.67% |
May 06, 2025 | 1,124.360 | 1,124.360 | 1,124.360 | 1,124.360 | 0.26% |
May 05, 2025 | 1,121.430 | 1,121.430 | 1,121.430 | 1,121.430 | 0.12% |
May 02, 2025 | 1,120.080 | 1,120.080 | 1,120.080 | 1,120.080 | -0.37% |
Apr 30, 2025 | 1,124.280 | 1,124.280 | 1,124.280 | 1,124.280 | 0.66% |
Apr 29, 2025 | 1,116.890 | 1,116.890 | 1,116.890 | 1,116.890 | 0.23% |
Apr 28, 2025 | 1,114.370 | 1,114.370 | 1,114.370 | 1,114.370 | -0.05% |
Apr 25, 2025 | 1,114.880 | 1,114.880 | 1,114.880 | 1,114.880 | 0.20% |
Apr 24, 2025 | 1,112.710 | 1,112.710 | 1,112.710 | 1,110.470 | 0.20% |
Apr 23, 2025 | 1,110.470 | 1,110.470 | 1,114.130 | 1,110.470 | -0.33% |
Apr 22, 2025 | 1,114.130 | 1,114.130 | 1,115.570 | 1,114.130 | -0.13% |
Apr 17, 2025 | 1,115.570 | 1,115.570 | 1,115.570 | 1,115.570 | 0.34% |
Apr 16, 2025 | 1,111.770 | 1,111.770 | 1,111.770 | 1,109.420 | 0.21% |
Apr 15, 2025 | 1,109.420 | 1,109.420 | 1,109.420 | 1,109.420 | -0.17% |
Apr 14, 2025 | 1,111.310 | 1,111.310 | 1,111.330 | 1,111.310 | -0.00% |
Apr 11, 2025 | 1,111.330 | 1,111.330 | 1,111.330 | 1,108.660 | 0.24% |
Apr 10, 2025 | 1,108.660 | 1,108.660 | 1,108.660 | 1,107.250 | 0.13% |
Apr 09, 2025 | 1,107.250 | 1,107.250 | 1,107.250 | 1,107.250 | -0.12% |
Apr 08, 2025 | 1,108.530 | 1,108.530 | 1,110.190 | 1,108.530 | -0.15% |
Highest: 1,131.930 | Lowest: 1,107.250 | Difference: 24.680 | Average: 1,115.857 | Change %: 1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review