
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 3,924.350 | 3,924.350 | 3,924.350 | 3,924.350 | -0.62% |
May 27, 2025 | 3,948.970 | 3,948.970 | 3,948.970 | 3,948.970 | 2.75% |
May 23, 2025 | 3,843.190 | 3,843.190 | 3,843.190 | 3,843.190 | -1.61% |
May 22, 2025 | 3,905.950 | 3,905.950 | 3,905.950 | 3,905.950 | 0.53% |
May 21, 2025 | 3,885.360 | 3,885.360 | 3,885.360 | 3,885.360 | -2.43% |
May 20, 2025 | 3,982.100 | 3,982.100 | 3,982.100 | 3,982.100 | -0.52% |
May 19, 2025 | 4,003.020 | 4,003.020 | 4,032.190 | 4,003.020 | -0.72% |
May 16, 2025 | 4,032.190 | 4,032.190 | 4,032.190 | 3,992.310 | 1.00% |
May 15, 2025 | 3,992.310 | 3,992.310 | 3,992.310 | 3,992.310 | 0.09% |
May 14, 2025 | 3,988.530 | 3,988.530 | 3,993.550 | 3,988.530 | -0.13% |
May 13, 2025 | 3,993.550 | 3,993.550 | 3,993.550 | 3,993.550 | 0.54% |
May 12, 2025 | 3,972.240 | 3,972.240 | 3,972.240 | 3,778.600 | 5.12% |
May 09, 2025 | 3,778.600 | 3,778.600 | 3,778.600 | 3,778.600 | 0.17% |
May 08, 2025 | 3,772.280 | 3,772.280 | 3,772.280 | 3,772.280 | 1.47% |
May 07, 2025 | 3,717.580 | 3,717.580 | 3,717.580 | 3,717.580 | -0.03% |
May 06, 2025 | 3,718.720 | 3,718.720 | 3,718.720 | 3,718.720 | -0.51% |
May 05, 2025 | 3,737.750 | 3,737.750 | 3,737.750 | 3,737.750 | -0.78% |
May 02, 2025 | 3,767.060 | 3,767.060 | 3,767.060 | 3,767.060 | 2.30% |
Apr 30, 2025 | 3,682.450 | 3,682.450 | 3,682.450 | 3,682.450 | -0.17% |
Apr 29, 2025 | 3,688.660 | 3,688.660 | 3,688.660 | 3,688.660 | 0.46% |
Highest: 4,032.190 | Lowest: 3,682.450 | Difference: 349.740 | Average: 3,866.743 | Change %: 6.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review