
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 3,682.450 | 3,682.450 | 3,682.450 | 3,682.450 | -0.17% |
Apr 29, 2025 | 3,688.660 | 3,688.660 | 3,688.660 | 3,688.660 | 0.46% |
Apr 28, 2025 | 3,671.860 | 3,671.860 | 3,671.860 | 3,671.860 | -0.44% |
Apr 25, 2025 | 3,688.220 | 3,688.220 | 3,688.220 | 3,688.220 | 1.10% |
Apr 24, 2025 | 3,648.160 | 3,648.160 | 3,648.160 | 3,648.160 | 1.91% |
Apr 23, 2025 | 3,579.660 | 3,579.660 | 3,579.660 | 3,460.170 | 3.45% |
Apr 22, 2025 | 3,460.170 | 3,460.170 | 3,481.290 | 3,460.170 | -0.61% |
Apr 17, 2025 | 3,481.290 | 3,481.290 | 3,481.290 | 3,481.290 | 0.71% |
Apr 16, 2025 | 3,456.660 | 3,456.660 | 3,543.700 | 3,456.660 | -2.46% |
Apr 15, 2025 | 3,543.700 | 3,543.700 | 3,547.580 | 3,543.700 | -0.11% |
Apr 14, 2025 | 3,547.580 | 3,547.580 | 3,547.580 | 3,509.440 | 1.09% |
Apr 11, 2025 | 3,509.440 | 3,509.440 | 3,525.160 | 3,509.440 | -0.45% |
Apr 10, 2025 | 3,525.160 | 3,525.160 | 3,683.760 | 3,525.160 | -4.31% |
Apr 09, 2025 | 3,683.760 | 3,683.760 | 3,683.760 | 3,683.760 | 7.31% |
Apr 08, 2025 | 3,432.760 | 3,432.760 | 3,432.760 | 3,432.760 | -1.94% |
Apr 07, 2025 | 3,500.560 | 3,500.560 | 3,500.560 | 3,488.250 | 0.35% |
Apr 04, 2025 | 3,488.250 | 3,488.250 | 3,488.250 | 3,488.250 | -5.95% |
Apr 03, 2025 | 3,708.880 | 3,708.880 | 3,708.880 | 3,708.880 | -7.76% |
Apr 02, 2025 | 4,020.700 | 4,020.700 | 4,020.700 | 3,993.660 | 0.68% |
Highest: 4,020.700 | Lowest: 3,432.760 | Difference: 587.940 | Average: 3,595.680 | Change %: -7.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review