
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,141.370 | 1,141.370 | 1,141.370 | 1,141.370 | 0.27% |
May 28, 2025 | 1,138.300 | 1,138.300 | 1,138.300 | 1,138.300 | -0.03% |
May 27, 2025 | 1,138.650 | 1,138.650 | 1,138.650 | 1,138.650 | 0.22% |
May 26, 2025 | 1,136.190 | 1,136.190 | 1,136.190 | 1,134.500 | 0.15% |
May 23, 2025 | 1,134.500 | 1,134.500 | 1,134.500 | 1,134.500 | 0.42% |
May 22, 2025 | 1,129.700 | 1,129.700 | 1,129.700 | 1,129.700 | -0.06% |
May 21, 2025 | 1,130.350 | 1,130.350 | 1,130.350 | 1,130.350 | -0.22% |
May 20, 2025 | 1,132.810 | 1,132.810 | 1,132.810 | 1,132.810 | -0.21% |
May 19, 2025 | 1,135.240 | 1,135.240 | 1,135.240 | 1,134.530 | 0.06% |
May 16, 2025 | 1,134.530 | 1,134.530 | 1,134.530 | 1,130.860 | 0.32% |
May 15, 2025 | 1,130.860 | 1,130.860 | 1,130.860 | 1,130.860 | 0.39% |
May 14, 2025 | 1,126.520 | 1,126.520 | 1,127.460 | 1,126.520 | -0.08% |
May 13, 2025 | 1,127.460 | 1,127.460 | 1,127.460 | 1,127.460 | -0.13% |
May 12, 2025 | 1,128.940 | 1,128.940 | 1,128.940 | 1,128.940 | -0.49% |
May 09, 2025 | 1,134.550 | 1,134.550 | 1,134.550 | 1,134.550 | -0.23% |
May 08, 2025 | 1,137.160 | 1,137.160 | 1,137.160 | 1,137.160 | -0.19% |
May 07, 2025 | 1,139.340 | 1,139.340 | 1,139.340 | 1,139.340 | 0.41% |
May 06, 2025 | 1,134.740 | 1,134.740 | 1,134.740 | 1,134.740 | -0.10% |
May 05, 2025 | 1,135.880 | 1,135.880 | 1,135.880 | 1,135.880 | -0.00% |
Highest: 1,141.370 | Lowest: 1,126.520 | Difference: 14.850 | Average: 1,134.057 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review