Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,131.530 | 1,131.530 | 1,131.530 | 1,131.530 | 0.16% |
Nov 20, 2024 | 1,129.740 | 1,129.740 | 1,129.740 | 1,129.740 | -0.17% |
Nov 19, 2024 | 1,131.710 | 1,131.710 | 1,131.710 | 1,131.710 | 0.23% |
Nov 18, 2024 | 1,129.140 | 1,129.140 | 1,129.140 | 1,129.140 | -0.15% |
Nov 15, 2024 | 1,130.840 | 1,130.840 | 1,130.840 | 1,130.840 | 0.12% |
Nov 14, 2024 | 1,129.500 | 1,129.500 | 1,129.500 | 1,129.500 | 0.31% |
Nov 13, 2024 | 1,126.030 | 1,126.030 | 1,126.030 | 1,126.030 | -0.16% |
Nov 12, 2024 | 1,127.810 | 1,127.810 | 1,127.810 | 1,127.810 | -0.77% |
Nov 11, 2024 | 1,136.540 | 1,136.540 | 1,136.540 | 1,136.540 | 0.35% |
Nov 08, 2024 | 1,132.560 | 1,132.560 | 1,132.560 | 1,132.560 | 0.45% |
Nov 07, 2024 | 1,127.540 | 1,127.540 | 1,127.540 | 1,127.540 | -0.14% |
Nov 06, 2024 | 1,129.120 | 1,129.120 | 1,129.120 | 1,129.120 | -0.05% |
Nov 05, 2024 | 1,129.690 | 1,129.690 | 1,129.690 | 1,129.690 | -0.15% |
Nov 04, 2024 | 1,131.380 | 1,131.380 | 1,131.380 | 1,131.380 | 0.19% |
Nov 01, 2024 | 1,129.210 | 1,129.210 | 1,129.210 | 1,129.210 | -0.13% |
Oct 31, 2024 | 1,130.660 | 1,130.660 | 1,130.660 | 1,130.660 | -0.01% |
Oct 30, 2024 | 1,130.750 | 1,130.750 | 1,130.750 | 1,130.750 | -0.31% |
Oct 29, 2024 | 1,134.210 | 1,134.210 | 1,134.210 | 1,134.210 | -0.33% |
Oct 28, 2024 | 1,137.970 | 1,137.970 | 1,137.970 | 1,137.970 | 0.04% |
Oct 25, 2024 | 1,137.500 | 1,137.500 | 1,137.500 | 1,137.500 | -0.29% |
Oct 24, 2024 | 1,140.850 | 1,140.850 | 1,140.850 | 1,140.850 | 0.55% |
Oct 23, 2024 | 1,134.620 | 1,134.620 | 1,134.620 | 1,134.620 | 0.03% |
Highest: 1,140.850 | Lowest: 1,126.030 | Difference: 14.820 | Average: 1,131.768 | Change %: -0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review