
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1,116.870 | 1,116.870 | 1,119.200 | 1,116.870 | -0.21% |
Jun 24, 2025 | 1,119.200 | 1,119.200 | 1,119.200 | 1,119.200 | -0.03% |
Jun 23, 2025 | 1,119.540 | 1,119.540 | 1,119.540 | 1,117.780 | 0.16% |
Jun 20, 2025 | 1,117.780 | 1,117.780 | 1,117.780 | 1,117.780 | -0.00% |
Jun 19, 2025 | 1,117.790 | 1,117.790 | 1,117.790 | 1,117.790 | -0.19% |
Jun 18, 2025 | 1,119.950 | 1,119.950 | 1,119.950 | 1,117.540 | 0.22% |
Jun 17, 2025 | 1,117.540 | 1,117.540 | 1,117.540 | 1,117.540 | -0.11% |
Jun 16, 2025 | 1,118.780 | 1,118.780 | 1,118.780 | 1,117.460 | 0.12% |
Jun 13, 2025 | 1,117.460 | 1,117.460 | 1,117.460 | 1,117.460 | -0.43% |
Jun 12, 2025 | 1,122.310 | 1,122.310 | 1,122.310 | 1,119.260 | 0.27% |
Jun 11, 2025 | 1,119.260 | 1,119.260 | 1,119.780 | 1,119.260 | -0.05% |
Jun 10, 2025 | 1,119.780 | 1,119.780 | 1,119.780 | 1,119.780 | 0.26% |
Jun 06, 2025 | 1,116.850 | 1,116.850 | 1,116.850 | 1,116.850 | 0.19% |
Jun 05, 2025 | 1,114.770 | 1,114.770 | 1,114.770 | 1,114.770 | -0.35% |
Jun 04, 2025 | 1,118.660 | 1,118.660 | 1,120.070 | 1,118.660 | -0.13% |
Jun 03, 2025 | 1,120.070 | 1,120.070 | 1,120.070 | 1,120.070 | 0.08% |
Jun 02, 2025 | 1,119.120 | 1,119.120 | 1,119.120 | 1,119.120 | -0.02% |
May 30, 2025 | 1,119.350 | 1,119.350 | 1,119.350 | 1,119.350 | 0.27% |
May 28, 2025 | 1,116.350 | 1,116.350 | 1,116.350 | 1,116.350 | -0.03% |
May 27, 2025 | 1,116.690 | 1,116.690 | 1,116.690 | 1,116.690 | 0.22% |
Highest: 1,122.310 | Lowest: 1,114.770 | Difference: 7.540 | Average: 1,118.406 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review