
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,118.470 | 1,118.470 | 1,118.470 | 1,118.470 | 0.07% |
Aug 06, 2025 | 1,117.690 | 1,117.690 | 1,117.690 | 1,117.690 | -0.12% |
Aug 05, 2025 | 1,118.980 | 1,118.980 | 1,118.980 | 1,118.980 | 0.07% |
Aug 04, 2025 | 1,118.250 | 1,118.250 | 1,118.250 | 1,118.250 | 0.36% |
Jul 31, 2025 | 1,114.240 | 1,114.240 | 1,114.240 | 1,114.240 | 0.14% |
Jul 30, 2025 | 1,112.730 | 1,112.730 | 1,112.730 | 1,112.730 | -0.08% |
Jul 29, 2025 | 1,113.610 | 1,113.610 | 1,113.610 | 1,113.610 | -0.02% |
Jul 28, 2025 | 1,113.830 | 1,113.830 | 1,113.830 | 1,110.460 | 0.30% |
Jul 25, 2025 | 1,110.460 | 1,110.460 | 1,112.120 | 1,110.460 | -0.15% |
Jul 24, 2025 | 1,112.120 | 1,112.120 | 1,112.120 | 1,112.120 | -0.63% |
Jul 23, 2025 | 1,119.130 | 1,119.130 | 1,119.130 | 1,119.130 | -0.05% |
Jul 22, 2025 | 1,119.680 | 1,119.680 | 1,119.680 | 1,119.680 | 0.15% |
Jul 21, 2025 | 1,117.950 | 1,117.950 | 1,117.950 | 1,110.740 | 0.65% |
Jul 18, 2025 | 1,110.740 | 1,110.740 | 1,112.670 | 1,110.740 | -0.17% |
Jul 17, 2025 | 1,112.670 | 1,112.670 | 1,112.670 | 1,112.670 | 0.11% |
Jul 16, 2025 | 1,111.420 | 1,111.420 | 1,111.420 | 1,111.420 | 0.07% |
Jul 15, 2025 | 1,110.590 | 1,110.590 | 1,110.590 | 1,108.100 | 0.22% |
Jul 14, 2025 | 1,108.100 | 1,108.100 | 1,108.700 | 1,108.100 | -0.05% |
Jul 11, 2025 | 1,108.700 | 1,108.700 | 1,108.700 | 1,108.700 | -0.16% |
Jul 10, 2025 | 1,110.470 | 1,110.470 | 1,110.470 | 1,110.470 | -0.22% |
Highest: 1,119.680 | Lowest: 1,108.100 | Difference: 11.580 | Average: 1,113.991 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review