Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
277410 Insan Inc | 1,719.00 | 1,771.00 | 1,769.00 | 1,715.00 | -2.94% | 1.95M | 1,719.00-2.94% | 04:47:00 | |
208140 Jungdawn Co Ltd | 3,240.00 | 3,300.00 | 3,280.00 | 3,185.00 | -1.82% | 604.01K | 3,240.00-1.82% | 04:46:28 | |
005860 Hanil Feed Co Ltd | 5,090.00 | 5,160.00 | 5,160.00 | 5,010.00 | -1.36% | 588.07K | 5,090.00-1.36% | 04:46:41 | |
276730 Jeju Beer Co Ltd | 1,260.00 | 1,258.00 | 1,313.00 | 1,225.00 | +0.16% | 575.94K | 1,260.00+0.16% | 05:05:21 | |
136480 Harim Co Ltd | 3,025.00 | 3,045.00 | 3,060.00 | 3,015.00 | -0.66% | 291.84K | 3,025.00-0.66% | 04:46:42 |
Name | Price | |
---|---|---|
023900 Pungguk Ethanol | 11,970.00 | +240 | +2.05%
357230 H Pio Co | 3,905.00 | +40 | +1.03%
018120 JinroDistillers | 14,480.00 | +130 | +0.91%
267980 Maeil Dairies Co | 40,750.00 | +350 | +0.87%
403490 WooDeumGeeFarm | 2,255.00 | +15.00 | +0.67%
Name | Price | |
---|---|---|
260970 S D | 32,000.00 | -1,550 | -4.62%
270870 NewTree | 8,550.00 | -260 | -2.95%
277410 Insan | 1,719.00 | -52 | -2.94%
002680 Hantop | 890.00 | -27 | -2.94%
368970 OSP | 4,410.00 | -115.00 | -2.54%