- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
KOSDAQ Food Beverage & Tobacco (KQ21)
Comprehensive information about the KOSDAQ Food Beverage & Tobacco index. More information is available in the different sections of the KOSDAQ Food Beverage & Tobacco page, such as: historical data, charts, technical analysis and others.
KOSDAQ
Currency in KRW
5,605.42
-7.86(-0.14%)
Real-time Data·
Day's Range
5,558.08
5,615.26
52 wk Range
4,307.25
6,317.20
Day's Range
5,558.085,615.26
52 wk Range
4,307.256,317.20
- Prev. Close
- 5,613.28
- Open
- 5,615.26
- 1-Year Change
- -4.14%
- Volume
- 5,009,000
- Average Volume (3m)
- 32,830,246
- Day's Range
- 5,558.08-5,615.26
- 52 wk Range
- 4,307.25-6,317.2
How do you feel today about KQ21?
Vote to see community's results!
or| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
403490 WooDeumGeeFarm Co Ltd | 2,010.00 | 2,040.00 | 2,055.00 | 1,997.00 | -1.47% | 1.37M | 2,010.00-1.47% | 02:03:55 | |
136480 Harim Co Ltd | 3,285.00 | 3,285.00 | 3,295.00 | 3,230.00 | 0.00% | 545.67K | 3,285.000.00% | 02:03:54 | |
377220 From Bio Co Ltd | 2,310.00 | 2,320.00 | 2,345.00 | 2,230.00 | -0.43% | 405.72K | 2,310.00-0.43% | 02:03:06 | |
003310 Daejoo | 1,871.00 | 1,900.00 | 1,900.00 | 1,864.00 | -1.53% | 392.52K | 1,871.00-1.53% | 02:03:32 | |
222980 Mcnulty Korea Co Ltd | 3,920.00 | 4,020.00 | 4,020.00 | 3,840.00 | -2.49% | 225.97K | 3,920.00-2.49% | 02:03:51 |
Top Gainers
| Name | Price |
|---|---|
092040 Amicogen | 3,850.00+60+1.58% |
023900 Pungguk Ethanol | 9,460.00+180+1.94% |
009780 MSC | 8,420.00+100+1.20% |
043650 Kook Soon Dang | 4,680.00+40+0.86% |
018120 JinroDistillers | 18,690.00+100+0.54% |
Top Losers
| Name | Price |
|---|---|
222980 Mcnulty Korea | 3,920.00-100-2.49% |
194700 Novarex | 17,180.00-340-1.94% |
222040 Cosmax NBT | 4,955.00-95-1.88% |
003310 Daejoo | 1,871.00-29-1.53% |
403490 WooDeumGeeFarm | 2,010.00-30.00-1.47% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1894.6%
Annualised Return+28.7%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.