
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,418.890 | 2,418.890 | 2,418.890 | 2,407.480 | 0.47% |
Aug 27, 2025 | 2,407.480 | 2,407.480 | 2,407.480 | 2,407.480 | -0.02% |
Aug 26, 2025 | 2,408.050 | 2,408.050 | 2,408.050 | 2,408.050 | 0.20% |
Aug 25, 2025 | 2,403.260 | 2,403.260 | 2,404.740 | 2,403.260 | -0.06% |
Aug 22, 2025 | 2,404.740 | 2,404.740 | 2,404.740 | 2,387.960 | 0.70% |
Aug 21, 2025 | 2,387.960 | 2,387.960 | 2,387.960 | 2,387.960 | 0.32% |
Aug 20, 2025 | 2,380.260 | 2,380.260 | 2,380.260 | 2,380.260 | -0.66% |
Aug 19, 2025 | 2,396.190 | 2,396.190 | 2,396.190 | 2,396.190 | -0.68% |
Aug 18, 2025 | 2,412.660 | 2,412.660 | 2,412.660 | 2,407.680 | 0.21% |
Aug 15, 2025 | 2,407.680 | 2,407.680 | 2,407.680 | 2,407.680 | -0.42% |
Aug 14, 2025 | 2,417.930 | 2,417.930 | 2,417.930 | 2,417.930 | 0.50% |
Aug 13, 2025 | 2,405.790 | 2,405.790 | 2,405.790 | 2,405.790 | 0.08% |
Aug 12, 2025 | 2,403.970 | 2,403.970 | 2,403.970 | 2,403.970 | 0.62% |
Aug 11, 2025 | 2,389.260 | 2,389.260 | 2,389.260 | 2,377.420 | 0.50% |
Aug 08, 2025 | 2,377.420 | 2,377.420 | 2,377.420 | 2,377.420 | 0.36% |
Aug 07, 2025 | 2,368.890 | 2,368.890 | 2,368.890 | 2,368.890 | 0.28% |
Aug 06, 2025 | 2,362.210 | 2,362.210 | 2,362.210 | 2,362.210 | 0.64% |
Aug 05, 2025 | 2,347.090 | 2,347.090 | 2,357.550 | 2,347.090 | -0.44% |
Aug 04, 2025 | 2,357.550 | 2,357.550 | 2,357.550 | 2,357.550 | -0.30% |
Jul 31, 2025 | 2,364.560 | 2,364.560 | 2,364.560 | 2,364.560 | -0.75% |
Highest: 2,418.890 | Lowest: 2,347.090 | Difference: 71.800 | Average: 2,391.092 | Change %: 1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review