
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 2,288.470 | 2,288.470 | 2,288.470 | 2,262.320 | 1.16% |
Jul 02, 2025 | 2,262.320 | 2,262.320 | 2,262.320 | 2,250.360 | 0.53% |
Jul 01, 2025 | 2,250.360 | 2,250.360 | 2,275.640 | 2,250.360 | -1.11% |
Jun 30, 2025 | 2,275.640 | 2,275.640 | 2,275.640 | 2,275.610 | 0.00% |
Jun 27, 2025 | 2,275.610 | 2,275.610 | 2,275.610 | 2,275.610 | 0.78% |
Jun 26, 2025 | 2,257.900 | 2,257.900 | 2,257.900 | 2,257.710 | 0.01% |
Jun 25, 2025 | 2,257.710 | 2,257.710 | 2,257.710 | 2,257.710 | 0.15% |
Jun 24, 2025 | 2,254.260 | 2,254.260 | 2,254.260 | 2,254.260 | 0.60% |
Jun 23, 2025 | 2,240.730 | 2,240.730 | 2,240.730 | 2,240.730 | 0.10% |
Jun 20, 2025 | 2,238.460 | 2,238.460 | 2,238.460 | 2,238.460 | -0.47% |
Jun 18, 2025 | 2,248.970 | 2,248.970 | 2,248.970 | 2,239.570 | 0.42% |
Jun 17, 2025 | 2,239.570 | 2,239.570 | 2,239.570 | 2,239.570 | -0.25% |
Jun 16, 2025 | 2,245.140 | 2,245.140 | 2,245.140 | 2,223.150 | 0.99% |
Jun 13, 2025 | 2,223.150 | 2,223.150 | 2,223.150 | 2,223.150 | -1.29% |
Jun 12, 2025 | 2,252.170 | 2,252.170 | 2,263.230 | 2,252.170 | -0.49% |
Jun 11, 2025 | 2,263.230 | 2,263.230 | 2,271.010 | 2,263.230 | -0.34% |
Jun 10, 2025 | 2,271.010 | 2,271.010 | 2,271.010 | 2,271.010 | 0.02% |
Jun 06, 2025 | 2,270.490 | 2,270.490 | 2,270.490 | 2,270.490 | 0.72% |
Jun 05, 2025 | 2,254.300 | 2,254.300 | 2,254.300 | 2,254.300 | -0.07% |
Highest: 2,288.470 | Lowest: 2,223.150 | Difference: 65.320 | Average: 2,256.289 | Change %: 1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review