
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 2,230.220 | 2,230.220 | 2,230.220 | 2,209.310 | 0.95% |
Apr 01, 2025 | 2,209.310 | 2,209.310 | 2,209.310 | 2,201.160 | 0.37% |
Mar 31, 2025 | 2,201.160 | 2,201.160 | 2,201.160 | 2,201.160 | -0.15% |
Mar 28, 2025 | 2,204.520 | 2,204.520 | 2,245.740 | 2,204.520 | -1.84% |
Mar 27, 2025 | 2,245.740 | 2,245.740 | 2,245.740 | 2,245.740 | -1.04% |
Mar 26, 2025 | 2,269.410 | 2,269.410 | 2,269.410 | 2,269.410 | -1.15% |
Mar 25, 2025 | 2,295.780 | 2,295.780 | 2,295.780 | 2,292.410 | 0.15% |
Mar 24, 2025 | 2,292.410 | 2,292.410 | 2,292.410 | 2,292.410 | 1.41% |
Mar 21, 2025 | 2,260.440 | 2,260.440 | 2,260.440 | 2,260.440 | 0.15% |
Mar 20, 2025 | 2,257.160 | 2,257.160 | 2,257.160 | 2,255.360 | 0.08% |
Mar 19, 2025 | 2,255.360 | 2,255.360 | 2,255.360 | 2,222.430 | 1.48% |
Mar 18, 2025 | 2,222.430 | 2,222.430 | 2,222.430 | 2,222.430 | -1.14% |
Mar 17, 2025 | 2,248.010 | 2,248.010 | 2,248.010 | 2,248.010 | 0.03% |
Mar 14, 2025 | 2,247.260 | 2,247.260 | 2,247.260 | 2,247.260 | 1.87% |
Mar 13, 2025 | 2,206.030 | 2,206.030 | 2,206.030 | 2,206.030 | -1.07% |
Mar 12, 2025 | 2,229.850 | 2,229.850 | 2,229.850 | 2,229.850 | 1.36% |
Mar 11, 2025 | 2,199.950 | 2,199.950 | 2,199.950 | 2,199.950 | -0.31% |
Mar 10, 2025 | 2,206.850 | 2,206.850 | 2,206.850 | 2,206.850 | -2.63% |
Mar 07, 2025 | 2,266.450 | 2,266.450 | 2,266.450 | 2,266.450 | -0.93% |
Mar 06, 2025 | 2,287.720 | 2,287.720 | 2,287.720 | 2,287.720 | -1.77% |
Mar 05, 2025 | 2,328.840 | 2,328.840 | 2,328.840 | 2,328.840 | 1.64% |
Mar 04, 2025 | 2,291.230 | 2,291.230 | 2,291.230 | 2,291.230 | -1.67% |
Mar 03, 2025 | 2,330.150 | 2,330.150 | 2,330.150 | 2,330.150 | -1.79% |
Highest: 2,330.150 | Lowest: 2,199.950 | Difference: 130.200 | Average: 2,251.577 | Change %: -6.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review