
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,072.640 | 2,072.640 | 2,072.640 | 2,072.640 | 1.97% |
Apr 23, 2025 | 2,032.630 | 2,032.630 | 2,032.630 | 1,966.750 | 3.35% |
Apr 22, 2025 | 1,966.750 | 1,966.750 | 1,972.440 | 1,966.750 | -0.29% |
Apr 17, 2025 | 1,972.440 | 1,972.440 | 1,972.440 | 1,972.440 | 0.58% |
Apr 16, 2025 | 1,961.050 | 1,961.050 | 1,996.220 | 1,961.050 | -1.76% |
Apr 15, 2025 | 1,996.220 | 1,996.220 | 1,996.220 | 1,996.220 | 0.44% |
Apr 14, 2025 | 1,987.380 | 1,987.380 | 1,987.380 | 1,959.110 | 1.44% |
Apr 11, 2025 | 1,959.110 | 1,959.110 | 1,959.110 | 1,959.110 | -0.61% |
Apr 10, 2025 | 1,971.180 | 1,971.180 | 2,011.490 | 1,971.180 | -2.00% |
Apr 09, 2025 | 2,011.490 | 2,011.490 | 2,011.490 | 2,011.490 | 4.17% |
Apr 08, 2025 | 1,931.010 | 1,931.010 | 1,931.010 | 1,931.010 | -0.48% |
Apr 07, 2025 | 1,940.350 | 1,940.350 | 1,965.490 | 1,940.350 | -1.28% |
Apr 04, 2025 | 1,965.490 | 1,965.490 | 2,085.950 | 1,965.490 | -5.77% |
Apr 03, 2025 | 2,085.950 | 2,085.950 | 2,085.950 | 2,085.950 | -6.47% |
Apr 02, 2025 | 2,230.220 | 2,230.220 | 2,230.220 | 2,209.310 | 0.95% |
Apr 01, 2025 | 2,209.310 | 2,209.310 | 2,209.310 | 2,201.160 | 0.37% |
Mar 31, 2025 | 2,201.160 | 2,201.160 | 2,201.160 | 2,201.160 | -0.15% |
Mar 28, 2025 | 2,204.520 | 2,204.520 | 2,245.740 | 2,204.520 | -1.84% |
Mar 27, 2025 | 2,245.740 | 2,245.740 | 2,245.740 | 2,245.740 | -1.04% |
Highest: 2,245.740 | Lowest: 1,931.010 | Difference: 314.730 | Average: 2,049.718 | Change %: -8.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review