
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,744.960 | 1,744.960 | 1,744.960 | 1,744.960 | 1.46% |
Apr 23, 2025 | 1,719.930 | 1,719.930 | 1,719.930 | 1,668.240 | 3.10% |
Apr 22, 2025 | 1,668.240 | 1,668.240 | 1,673.530 | 1,668.240 | -0.32% |
Apr 17, 2025 | 1,673.530 | 1,673.530 | 1,673.530 | 1,673.530 | 0.56% |
Apr 16, 2025 | 1,664.220 | 1,664.220 | 1,692.810 | 1,664.220 | -1.69% |
Apr 15, 2025 | 1,692.810 | 1,692.810 | 1,692.810 | 1,692.810 | 0.33% |
Apr 14, 2025 | 1,687.310 | 1,687.310 | 1,687.310 | 1,662.400 | 1.50% |
Apr 11, 2025 | 1,662.400 | 1,662.400 | 1,662.400 | 1,662.400 | -0.82% |
Apr 10, 2025 | 1,676.220 | 1,676.220 | 1,711.840 | 1,676.220 | -2.08% |
Apr 09, 2025 | 1,711.840 | 1,711.840 | 1,711.840 | 1,711.840 | 4.26% |
Apr 08, 2025 | 1,641.860 | 1,641.860 | 1,655.860 | 1,641.860 | -0.85% |
Apr 07, 2025 | 1,655.860 | 1,655.860 | 1,677.040 | 1,655.860 | -1.26% |
Apr 04, 2025 | 1,677.040 | 1,677.040 | 1,677.040 | 1,677.040 | -5.49% |
Apr 03, 2025 | 1,774.440 | 1,774.440 | 1,774.440 | 1,774.440 | -6.55% |
Apr 02, 2025 | 1,898.830 | 1,898.830 | 1,898.830 | 1,888.110 | 0.57% |
Apr 01, 2025 | 1,888.110 | 1,888.110 | 1,888.110 | 1,881.170 | 0.37% |
Mar 31, 2025 | 1,881.170 | 1,881.170 | 1,881.170 | 1,881.170 | 0.36% |
Mar 28, 2025 | 1,874.510 | 1,874.510 | 1,905.210 | 1,874.510 | -1.61% |
Mar 27, 2025 | 1,905.210 | 1,905.210 | 1,905.210 | 1,905.210 | -0.51% |
Mar 26, 2025 | 1,914.940 | 1,914.940 | 1,914.940 | 1,914.940 | -0.83% |
Highest: 1,914.940 | Lowest: 1,641.860 | Difference: 273.080 | Average: 1,750.671 | Change %: -9.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review