
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,913.820 | 1,913.820 | 1,913.820 | 1,913.820 | 0.37% |
Jul 23, 2025 | 1,906.850 | 1,906.850 | 1,906.850 | 1,906.850 | 0.68% |
Jul 22, 2025 | 1,894.000 | 1,894.000 | 1,894.000 | 1,894.000 | -0.18% |
Jul 21, 2025 | 1,897.450 | 1,897.450 | 1,897.600 | 1,897.450 | -0.01% |
Jul 18, 2025 | 1,897.600 | 1,897.600 | 1,906.460 | 1,897.600 | -0.46% |
Jul 17, 2025 | 1,906.460 | 1,906.460 | 1,906.460 | 1,906.460 | 0.52% |
Jul 16, 2025 | 1,896.670 | 1,896.670 | 1,896.670 | 1,896.670 | 0.55% |
Jul 15, 2025 | 1,886.260 | 1,886.260 | 1,890.080 | 1,886.260 | -0.20% |
Jul 14, 2025 | 1,890.080 | 1,890.080 | 1,890.080 | 1,881.670 | 0.45% |
Jul 11, 2025 | 1,881.670 | 1,881.670 | 1,881.670 | 1,881.670 | -0.68% |
Jul 10, 2025 | 1,894.640 | 1,894.640 | 1,894.640 | 1,894.640 | 0.35% |
Jul 09, 2025 | 1,887.980 | 1,887.980 | 1,887.980 | 1,887.980 | 0.27% |
Jul 08, 2025 | 1,882.950 | 1,882.950 | 1,882.950 | 1,882.950 | -0.04% |
Jul 07, 2025 | 1,883.720 | 1,883.720 | 1,883.720 | 1,883.720 | -0.52% |
Jul 03, 2025 | 1,893.490 | 1,893.490 | 1,893.490 | 1,873.580 | 1.06% |
Jul 02, 2025 | 1,873.580 | 1,873.580 | 1,873.940 | 1,873.580 | -0.02% |
Jul 01, 2025 | 1,873.940 | 1,873.940 | 1,882.590 | 1,873.940 | -0.46% |
Jun 30, 2025 | 1,882.590 | 1,882.590 | 1,882.590 | 1,880.980 | 0.09% |
Jun 27, 2025 | 1,880.980 | 1,880.980 | 1,880.980 | 1,880.980 | 0.48% |
Jun 26, 2025 | 1,871.960 | 1,871.960 | 1,871.960 | 1,867.920 | 0.22% |
Highest: 1,913.820 | Lowest: 1,867.920 | Difference: 45.900 | Average: 1,889.834 | Change %: 2.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review