
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,893.490 | 1,893.490 | 1,893.490 | 1,873.580 | 1.06% |
Jul 02, 2025 | 1,873.580 | 1,873.580 | 1,873.940 | 1,873.580 | -0.02% |
Jul 01, 2025 | 1,873.940 | 1,873.940 | 1,882.590 | 1,873.940 | -0.46% |
Jun 30, 2025 | 1,882.590 | 1,882.590 | 1,882.590 | 1,880.980 | 0.09% |
Jun 27, 2025 | 1,880.980 | 1,880.980 | 1,880.980 | 1,880.980 | 0.48% |
Jun 26, 2025 | 1,871.960 | 1,871.960 | 1,871.960 | 1,867.920 | 0.22% |
Jun 25, 2025 | 1,867.920 | 1,867.920 | 1,867.920 | 1,867.920 | -0.13% |
Jun 24, 2025 | 1,870.330 | 1,870.330 | 1,870.330 | 1,870.330 | 0.23% |
Jun 23, 2025 | 1,866.130 | 1,866.130 | 1,866.130 | 1,866.130 | 0.18% |
Jun 20, 2025 | 1,862.700 | 1,862.700 | 1,862.700 | 1,862.700 | -0.45% |
Jun 18, 2025 | 1,871.160 | 1,871.160 | 1,871.160 | 1,866.200 | 0.27% |
Jun 17, 2025 | 1,866.200 | 1,866.200 | 1,866.200 | 1,866.200 | -0.35% |
Jun 16, 2025 | 1,872.730 | 1,872.730 | 1,872.730 | 1,857.280 | 0.83% |
Jun 13, 2025 | 1,857.280 | 1,857.280 | 1,857.280 | 1,857.280 | -1.32% |
Jun 12, 2025 | 1,882.090 | 1,882.090 | 1,888.870 | 1,882.090 | -0.36% |
Jun 11, 2025 | 1,888.870 | 1,888.870 | 1,896.150 | 1,888.870 | -0.38% |
Jun 10, 2025 | 1,896.150 | 1,896.150 | 1,896.150 | 1,896.150 | 0.11% |
Jun 06, 2025 | 1,894.090 | 1,894.090 | 1,894.090 | 1,894.090 | 1.19% |
Jun 05, 2025 | 1,871.850 | 1,871.850 | 1,871.850 | 1,871.850 | -0.06% |
Highest: 1,896.150 | Lowest: 1,857.280 | Difference: 38.870 | Average: 1,876.002 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review