Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,860.540 | 1,860.540 | 1,860.540 | 1,860.540 | 0.42% |
May 16, 2024 | 1,852.840 | 1,852.840 | 1,852.840 | 1,852.840 | -0.46% |
May 15, 2024 | 1,861.340 | 1,861.340 | 1,861.340 | 1,861.340 | 1.00% |
May 14, 2024 | 1,842.910 | 1,842.910 | 1,842.910 | 1,842.910 | 0.50% |
May 13, 2024 | 1,833.740 | 1,833.740 | 1,833.740 | 1,833.740 | -0.07% |
May 10, 2024 | 1,834.940 | 1,834.940 | 1,834.940 | 1,834.940 | 0.75% |
May 08, 2024 | 1,821.340 | 1,821.340 | 1,821.340 | 1,821.340 | 0.00% |
May 07, 2024 | 1,821.340 | 1,821.340 | 1,821.340 | 1,821.340 | 0.42% |
May 06, 2024 | 1,813.670 | 1,813.670 | 1,813.670 | 1,813.670 | 0.92% |
May 03, 2024 | 1,797.180 | 1,797.180 | 1,797.180 | 1,797.180 | 0.35% |
May 02, 2024 | 1,790.970 | 1,790.970 | 1,790.970 | 1,790.970 | 0.16% |
Apr 30, 2024 | 1,788.100 | 1,788.100 | 1,788.100 | 1,788.100 | -3.89% |
May 17, 2024 | 1,860.540 | 1,860.540 | 1,860.540 | 1,860.540 | 0.42% |
May 16, 2024 | 1,852.840 | 1,852.840 | 1,852.840 | 1,852.840 | -0.46% |
May 15, 2024 | 1,861.340 | 1,861.340 | 1,861.340 | 1,861.340 | 1.00% |
May 14, 2024 | 1,842.910 | 1,842.910 | 1,842.910 | 1,842.910 | 0.50% |
May 13, 2024 | 1,833.740 | 1,833.740 | 1,833.740 | 1,833.740 | -0.07% |
May 10, 2024 | 1,834.940 | 1,834.940 | 1,834.940 | 1,834.940 | 0.75% |
May 08, 2024 | 1,821.340 | 1,821.340 | 1,821.340 | 1,821.340 | 0.00% |
May 07, 2024 | 1,821.340 | 1,821.340 | 1,821.340 | 1,821.340 | 0.42% |
May 06, 2024 | 1,813.670 | 1,813.670 | 1,813.670 | 1,813.670 | 0.92% |
May 03, 2024 | 1,797.180 | 1,797.180 | 1,797.180 | 1,797.180 | 0.35% |
May 02, 2024 | 1,790.970 | 1,790.970 | 1,790.970 | 1,790.970 | 0.16% |
Apr 30, 2024 | 1,788.100 | 1,788.100 | 1,788.100 | 1,788.100 | -0.55% |
Apr 29, 2024 | 1,798.030 | 1,798.030 | 1,798.030 | 1,798.030 | -0.04% |
Apr 26, 2024 | 1,798.730 | 1,798.730 | 1,798.730 | 1,798.730 | 1.00% |
Apr 25, 2024 | 1,780.950 | 1,780.950 | 1,780.950 | 1,780.950 | -0.63% |
Apr 24, 2024 | 1,792.250 | 1,792.250 | 1,792.250 | 1,792.250 | 0.33% |
Apr 23, 2024 | 1,786.340 | 1,786.340 | 1,786.340 | 1,786.340 | 1.28% |
Apr 22, 2024 | 1,763.720 | 1,763.720 | 1,763.720 | 1,763.720 | 1.08% |
Highest: 1,861.340 | Lowest: 1,763.720 | Difference: 97.620 | Average: 1,818.595 | Change %: 6.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review