
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 205.030 | 205.030 | 205.030 | 205.010 | 0.01% |
Jun 24, 2025 | 205.010 | 205.010 | 205.010 | 205.010 | 1.28% |
Jun 20, 2025 | 202.420 | 202.420 | 202.420 | 202.420 | -0.14% |
Jun 18, 2025 | 202.710 | 202.710 | 203.160 | 202.710 | -0.22% |
Jun 17, 2025 | 203.160 | 203.160 | 203.900 | 203.160 | -0.36% |
Jun 16, 2025 | 203.900 | 203.900 | 203.900 | 202.880 | 0.50% |
Jun 13, 2025 | 202.880 | 202.880 | 202.880 | 202.880 | -0.59% |
Jun 12, 2025 | 204.090 | 204.090 | 204.090 | 204.090 | -0.07% |
Jun 11, 2025 | 204.240 | 204.240 | 204.240 | 203.930 | 0.15% |
Jun 10, 2025 | 203.930 | 203.930 | 203.930 | 203.930 | 0.41% |
Jun 06, 2025 | 203.100 | 203.100 | 203.100 | 202.820 | 0.14% |
Jun 05, 2025 | 202.820 | 202.820 | 202.820 | 202.560 | 0.13% |
Jun 04, 2025 | 202.560 | 202.560 | 202.560 | 202.560 | -0.01% |
Jun 03, 2025 | 202.580 | 202.580 | 202.580 | 201.400 | 0.59% |
Jun 02, 2025 | 201.400 | 201.400 | 201.400 | 201.400 | 0.11% |
May 30, 2025 | 201.180 | 201.180 | 201.180 | 201.180 | 0.25% |
May 28, 2025 | 200.680 | 200.680 | 200.680 | 200.680 | -0.25% |
May 27, 2025 | 201.190 | 201.190 | 201.190 | 201.190 | 0.96% |
May 23, 2025 | 199.270 | 199.270 | 199.590 | 199.270 | -0.16% |
May 22, 2025 | 199.590 | 199.590 | 200.300 | 199.590 | -0.35% |
Highest: 205.030 | Lowest: 199.270 | Difference: 5.760 | Average: 202.587 | Change %: 2.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review