
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 147.300 | 147.300 | 147.400 | 147.300 | -0.07% |
Jul 15, 2025 | 147.400 | 147.400 | 147.540 | 147.400 | -0.09% |
Jul 14, 2025 | 147.540 | 147.540 | 147.540 | 147.540 | 0.02% |
Jul 11, 2025 | 147.510 | 147.510 | 148.070 | 147.510 | -0.38% |
Jul 10, 2025 | 148.070 | 148.070 | 148.070 | 148.060 | 0.01% |
Jul 09, 2025 | 148.060 | 148.060 | 148.060 | 147.590 | 0.32% |
Jul 08, 2025 | 147.590 | 147.590 | 147.730 | 147.590 | -0.09% |
Jul 07, 2025 | 147.730 | 147.730 | 147.730 | 147.730 | -0.26% |
Jul 03, 2025 | 148.120 | 148.120 | 148.120 | 147.350 | 0.52% |
Jul 02, 2025 | 147.350 | 147.350 | 147.350 | 147.300 | 0.03% |
Jul 01, 2025 | 147.300 | 147.300 | 147.410 | 147.300 | -0.07% |
Jun 30, 2025 | 147.410 | 147.410 | 147.410 | 147.190 | 0.15% |
Jun 27, 2025 | 147.190 | 147.190 | 147.190 | 147.190 | 0.35% |
Jun 26, 2025 | 146.670 | 146.670 | 146.670 | 146.670 | 0.42% |
Jun 25, 2025 | 146.050 | 146.050 | 146.050 | 146.030 | 0.01% |
Jun 24, 2025 | 146.030 | 146.030 | 146.030 | 146.030 | 1.28% |
Jun 20, 2025 | 144.190 | 144.190 | 144.190 | 144.190 | -0.13% |
Jun 18, 2025 | 144.380 | 144.380 | 144.700 | 144.380 | -0.22% |
Jun 17, 2025 | 144.700 | 144.700 | 145.220 | 144.700 | -0.36% |
Jun 16, 2025 | 145.220 | 145.220 | 145.220 | 144.490 | 0.51% |
Highest: 148.120 | Lowest: 144.190 | Difference: 3.930 | Average: 146.790 | Change %: 1.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review