Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 127.390 | 127.390 | 127.390 | 127.390 | -0.38% |
Apr 29, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | 0.33% |
Apr 26, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | 0.45% |
Apr 25, 2024 | 126.890 | 126.890 | 126.890 | 126.890 | -0.39% |
Apr 24, 2024 | 127.390 | 127.390 | 127.390 | 127.390 | 0.09% |
Apr 23, 2024 | 127.280 | 127.280 | 127.280 | 127.280 | 0.47% |
Apr 22, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | 0.45% |
Apr 19, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | -0.25% |
Apr 18, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | 0.06% |
Apr 17, 2024 | 126.350 | 126.350 | 126.350 | 126.350 | -0.16% |
Apr 16, 2024 | 126.550 | 126.550 | 126.550 | 126.550 | -0.72% |
Apr 15, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | -0.27% |
Apr 12, 2024 | 127.810 | 127.810 | 127.810 | 127.810 | -0.27% |
Apr 11, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | -0.06% |
Apr 10, 2024 | 128.230 | 128.230 | 128.230 | 128.230 | -1.12% |
Apr 09, 2024 | 129.680 | 129.680 | 129.680 | 129.680 | 0.17% |
Apr 08, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | 0.00% |
Apr 05, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | -0.13% |
Apr 04, 2024 | 129.630 | 129.630 | 129.630 | 129.630 | 0.03% |
Apr 03, 2024 | 129.590 | 129.590 | 129.590 | 129.590 | -0.11% |
Highest: 129.680 | Lowest: 126.110 | Difference: 3.570 | Average: 127.794 | Change %: -1.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review