
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 124.010 | 124.010 | 124.630 | 124.010 | -0.50% |
Aug 22, 2025 | 124.630 | 124.630 | 124.630 | 123.770 | 0.69% |
Aug 21, 2025 | 123.770 | 123.770 | 123.910 | 123.770 | -0.11% |
Aug 20, 2025 | 123.910 | 123.910 | 123.910 | 123.880 | 0.02% |
Aug 19, 2025 | 123.880 | 123.880 | 124.010 | 123.880 | -0.10% |
Aug 18, 2025 | 124.010 | 124.010 | 124.010 | 124.010 | 0.36% |
Aug 15, 2025 | 123.560 | 123.560 | 123.560 | 123.560 | -0.31% |
Aug 14, 2025 | 123.940 | 123.940 | 123.940 | 123.320 | 0.50% |
Aug 13, 2025 | 123.320 | 123.320 | 123.320 | 123.010 | 0.25% |
Aug 12, 2025 | 123.010 | 123.010 | 123.010 | 122.850 | 0.13% |
Aug 11, 2025 | 122.850 | 122.850 | 122.850 | 122.810 | 0.03% |
Aug 08, 2025 | 122.810 | 122.810 | 122.810 | 122.800 | 0.01% |
Aug 07, 2025 | 122.800 | 122.800 | 122.800 | 122.710 | 0.07% |
Aug 06, 2025 | 122.710 | 122.710 | 122.880 | 122.710 | -0.14% |
Aug 05, 2025 | 122.880 | 122.880 | 122.880 | 122.880 | 0.41% |
Aug 04, 2025 | 122.380 | 122.380 | 122.380 | 122.350 | 0.02% |
Jul 31, 2025 | 122.350 | 122.350 | 122.350 | 122.350 | -0.29% |
Jul 30, 2025 | 122.710 | 122.710 | 123.280 | 122.710 | -0.46% |
Jul 29, 2025 | 123.280 | 123.280 | 123.280 | 122.650 | 0.51% |
Jul 28, 2025 | 122.650 | 122.650 | 122.760 | 122.650 | -0.09% |
Highest: 124.630 | Lowest: 122.350 | Difference: 2.280 | Average: 123.273 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review