
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 136.250 | 136.250 | 136.250 | 136.250 | 0.05% |
Aug 04, 2025 | 136.180 | 136.180 | 136.300 | 136.180 | -0.09% |
Jul 31, 2025 | 136.300 | 136.300 | 136.300 | 136.300 | -0.50% |
Jul 30, 2025 | 136.980 | 136.980 | 137.100 | 136.980 | -0.09% |
Jul 29, 2025 | 137.100 | 137.100 | 137.100 | 136.910 | 0.14% |
Jul 28, 2025 | 136.910 | 136.910 | 136.910 | 136.770 | 0.10% |
Jul 25, 2025 | 136.770 | 136.770 | 136.770 | 136.770 | -0.36% |
Jul 24, 2025 | 137.260 | 137.260 | 137.260 | 137.260 | -0.23% |
Jul 23, 2025 | 137.570 | 137.570 | 137.570 | 137.570 | 1.00% |
Jul 22, 2025 | 136.210 | 136.210 | 136.830 | 136.210 | -0.45% |
Jul 21, 2025 | 136.830 | 136.830 | 136.830 | 136.510 | 0.23% |
Jul 18, 2025 | 136.510 | 136.510 | 136.510 | 136.330 | 0.13% |
Jul 17, 2025 | 136.330 | 136.330 | 136.330 | 136.330 | 0.35% |
Jul 16, 2025 | 135.860 | 135.860 | 135.980 | 135.860 | -0.09% |
Jul 15, 2025 | 135.980 | 135.980 | 136.480 | 135.980 | -0.37% |
Jul 14, 2025 | 136.480 | 136.480 | 136.480 | 136.420 | 0.04% |
Jul 11, 2025 | 136.420 | 136.420 | 137.320 | 136.420 | -0.66% |
Jul 10, 2025 | 137.320 | 137.320 | 137.320 | 136.320 | 0.73% |
Jul 09, 2025 | 136.320 | 136.320 | 136.320 | 136.040 | 0.21% |
Jul 08, 2025 | 136.040 | 136.040 | 136.040 | 135.890 | 0.11% |
Jul 07, 2025 | 135.890 | 135.890 | 135.890 | 135.890 | -0.37% |
Highest: 137.570 | Lowest: 135.860 | Difference: 1.710 | Average: 136.548 | Change %: -0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review