Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 79.82 | 80.04 | 80.90 | 79.18 | -0.27% | 2.97M | 79.82-0.27% | 13:54:43 | |
MILP Bank Millennium SA | 13.55 | 13.60 | 13.75 | 13.08 | -0.37% | 1.16M | 13.55-0.37% | 13:36:27 | |
PEO Bank Polska Kasa Opieki SA | 183.75 | 186.30 | 186.40 | 183.05 | -1.37% | 402.93K | 183.75-1.37% | 13:06:09 | |
ALRR Alior Bank SA | 109.95 | 110.80 | 111.35 | 109.05 | -0.77% | 114.67K | 109.95-0.77% | 13:56:12 | |
SPL1 Santander Bank Polska SA | 582.80 | 584.80 | 587.00 | 577.80 | -0.34% | 33.61K | 582.80-0.34% | 13:48:43 |
Name | Price |
---|---|
SANR Santander | 27.60+0.10+0.36% |
GTN Getin Holding SA | 0.645+0.002+0.31% |
BHW Bank Handlowy w Warszawie | 115.00+0.20+0.17% |
UCGP UniCredit | 228.000.000.00% |
MILP Bank Millennium SA | 13.58-0.02-0.15% |
Name | Price |
---|---|
BOSP Bank Ochrony Środowiska | 13.70-0.30-2.14% |
PEO Bank Polska Kasa Opieki | 183.45-2.85-1.53% |
INGP ING Bank Śląski SA | 332.00-3.00-0.90% |
ALRR Alior Bank SA | 109.95-0.85-0.77% |
SPL1 Santander Bank Polska | 581.60-3.20-0.55% |