
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 276.090 | 276.090 | 276.090 | 276.090 | 0.00% |
Jun 04, 2025 | 276.090 | 276.090 | 276.090 | 276.090 | 0.01% |
Jun 03, 2025 | 276.050 | 276.050 | 276.050 | 276.050 | 0.44% |
Jun 02, 2025 | 274.840 | 274.840 | 275.410 | 274.840 | -0.21% |
May 30, 2025 | 275.410 | 275.410 | 275.410 | 275.410 | 0.08% |
May 28, 2025 | 275.190 | 275.190 | 275.190 | 275.190 | -0.23% |
May 27, 2025 | 275.820 | 275.820 | 275.820 | 275.820 | 0.83% |
May 26, 2025 | 273.560 | 273.560 | 274.050 | 273.560 | -0.18% |
May 23, 2025 | 274.050 | 274.050 | 274.080 | 274.050 | -0.01% |
May 22, 2025 | 274.080 | 274.080 | 274.130 | 274.080 | -0.02% |
May 21, 2025 | 274.130 | 274.130 | 276.230 | 274.130 | -0.76% |
May 20, 2025 | 276.230 | 276.230 | 276.470 | 276.230 | -0.09% |
May 19, 2025 | 276.470 | 276.470 | 276.990 | 276.470 | -0.19% |
May 16, 2025 | 276.990 | 276.990 | 276.990 | 275.660 | 0.48% |
May 15, 2025 | 275.660 | 275.660 | 275.660 | 274.970 | 0.25% |
May 14, 2025 | 274.970 | 274.970 | 274.970 | 274.750 | 0.08% |
May 13, 2025 | 274.750 | 274.750 | 274.750 | 274.470 | 0.10% |
May 12, 2025 | 274.470 | 274.470 | 274.470 | 271.180 | 1.21% |
May 09, 2025 | 271.180 | 271.180 | 271.180 | 270.990 | 0.07% |
May 08, 2025 | 270.990 | 270.990 | 270.990 | 270.770 | 0.08% |
Highest: 276.990 | Lowest: 270.770 | Difference: 6.220 | Average: 274.851 | Change %: 1.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review