
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 283.510 | 283.510 | 283.510 | 283.510 | 0.12% |
Aug 27, 2025 | 283.180 | 283.180 | 283.180 | 283.180 | -0.17% |
Aug 26, 2025 | 283.670 | 283.670 | 283.670 | 283.670 | 0.01% |
Aug 25, 2025 | 283.640 | 283.640 | 283.640 | 283.140 | 0.18% |
Aug 22, 2025 | 283.140 | 283.140 | 283.140 | 281.880 | 0.45% |
Aug 21, 2025 | 281.880 | 281.880 | 282.160 | 281.880 | -0.10% |
Aug 20, 2025 | 282.160 | 282.160 | 282.650 | 282.160 | -0.17% |
Aug 19, 2025 | 282.650 | 282.650 | 282.650 | 282.650 | -0.10% |
Aug 18, 2025 | 282.940 | 282.940 | 282.940 | 282.940 | 0.04% |
Aug 15, 2025 | 282.820 | 282.820 | 283.030 | 282.820 | -0.07% |
Aug 14, 2025 | 283.030 | 283.030 | 283.030 | 282.750 | 0.10% |
Aug 13, 2025 | 282.750 | 282.750 | 282.750 | 281.980 | 0.27% |
Aug 12, 2025 | 281.980 | 281.980 | 281.980 | 281.980 | 0.28% |
Aug 11, 2025 | 281.190 | 281.190 | 281.190 | 281.190 | 0.09% |
Aug 08, 2025 | 280.950 | 280.950 | 280.950 | 280.720 | 0.08% |
Aug 07, 2025 | 280.720 | 280.720 | 280.720 | 280.020 | 0.25% |
Aug 06, 2025 | 280.020 | 280.020 | 280.020 | 280.020 | 0.11% |
Aug 05, 2025 | 279.700 | 279.700 | 279.700 | 279.700 | -0.03% |
Aug 04, 2025 | 279.780 | 279.780 | 280.490 | 279.780 | -0.25% |
Jul 31, 2025 | 280.490 | 280.490 | 280.490 | 280.490 | 0.02% |
Highest: 283.670 | Lowest: 279.700 | Difference: 3.970 | Average: 282.010 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review