
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 280.720 | 280.720 | 280.720 | 280.020 | 0.25% |
Aug 06, 2025 | 280.020 | 280.020 | 280.020 | 280.020 | 0.11% |
Aug 05, 2025 | 279.700 | 279.700 | 279.700 | 279.700 | -0.03% |
Aug 04, 2025 | 279.780 | 279.780 | 280.490 | 279.780 | -0.25% |
Jul 31, 2025 | 280.490 | 280.490 | 280.490 | 280.490 | 0.02% |
Jul 30, 2025 | 280.420 | 280.420 | 280.420 | 280.420 | 0.05% |
Jul 29, 2025 | 280.290 | 280.290 | 280.290 | 280.290 | -0.05% |
Jul 28, 2025 | 280.420 | 280.420 | 280.420 | 280.150 | 0.10% |
Jul 25, 2025 | 280.150 | 280.150 | 280.150 | 279.660 | 0.18% |
Jul 24, 2025 | 279.660 | 279.660 | 279.660 | 279.310 | 0.13% |
Jul 23, 2025 | 279.310 | 279.310 | 279.310 | 279.310 | 0.46% |
Jul 22, 2025 | 278.020 | 278.020 | 278.020 | 277.980 | 0.01% |
Jul 21, 2025 | 277.980 | 277.980 | 277.980 | 277.870 | 0.04% |
Jul 18, 2025 | 277.870 | 277.870 | 278.050 | 277.870 | -0.06% |
Jul 17, 2025 | 278.050 | 278.050 | 278.050 | 278.050 | 0.28% |
Jul 16, 2025 | 277.280 | 277.280 | 277.280 | 277.280 | 0.10% |
Jul 15, 2025 | 277.000 | 277.000 | 277.000 | 277.000 | -0.07% |
Jul 14, 2025 | 277.190 | 277.190 | 277.190 | 277.010 | 0.06% |
Jul 11, 2025 | 277.010 | 277.010 | 278.180 | 277.010 | -0.42% |
Jul 10, 2025 | 278.180 | 278.180 | 278.180 | 277.650 | 0.19% |
Highest: 280.720 | Lowest: 277.000 | Difference: 3.720 | Average: 278.977 | Change %: 1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review