Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -2.63% |
Nov 21, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.29% |
Nov 20, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.21% |
Nov 19, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1.60% |
Nov 18, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.07% |
Nov 15, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -0.79% |
Nov 14, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | -2.11% |
Nov 13, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.78% |
Nov 12, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -1.40% |
Nov 11, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -0.83% |
Nov 08, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -0.89% |
Nov 07, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.55% |
Nov 06, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.00% |
Nov 05, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 1.97% |
Nov 04, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 0.35% |
Nov 01, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 2.47% |
Oct 31, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -0.72% |
Oct 30, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 0.14% |
Oct 29, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -2.60% |
Oct 28, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 1.57% |
Oct 25, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.43% |
Oct 24, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -2.10% |
Highest: 1.454 | Lowest: 1.370 | Difference: 0.084 | Average: 1.408 | Change %: -3.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review