
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 316.230 | 316.230 | 318.020 | 316.230 | -0.56% |
Jun 24, 2025 | 318.020 | 318.020 | 318.020 | 316.070 | 0.62% |
Jun 23, 2025 | 316.070 | 316.070 | 316.070 | 315.680 | 0.12% |
Jun 20, 2025 | 315.680 | 315.680 | 315.680 | 315.680 | -0.46% |
Jun 18, 2025 | 317.140 | 317.140 | 317.140 | 317.140 | 0.15% |
Jun 17, 2025 | 316.680 | 316.680 | 317.920 | 316.680 | -0.39% |
Jun 16, 2025 | 317.920 | 317.920 | 317.920 | 317.920 | 0.81% |
Jun 13, 2025 | 315.350 | 315.350 | 315.350 | 315.350 | -0.87% |
Jun 12, 2025 | 318.120 | 318.120 | 320.090 | 318.120 | -0.62% |
Jun 11, 2025 | 320.090 | 320.090 | 322.500 | 320.090 | -0.75% |
Jun 10, 2025 | 322.500 | 322.500 | 322.500 | 322.500 | 1.16% |
Jun 06, 2025 | 318.810 | 318.810 | 318.810 | 314.530 | 1.36% |
Jun 05, 2025 | 314.530 | 314.530 | 314.530 | 314.380 | 0.05% |
Jun 04, 2025 | 314.380 | 314.380 | 314.380 | 314.080 | 0.10% |
Jun 03, 2025 | 314.080 | 314.080 | 314.080 | 310.920 | 1.02% |
Jun 02, 2025 | 310.920 | 310.920 | 312.450 | 310.920 | -0.49% |
May 30, 2025 | 312.450 | 312.450 | 312.450 | 312.450 | -0.11% |
May 28, 2025 | 312.780 | 312.780 | 312.780 | 312.780 | -0.50% |
May 27, 2025 | 314.360 | 314.360 | 314.360 | 314.360 | 1.88% |
Highest: 322.500 | Lowest: 310.920 | Difference: 11.580 | Average: 316.111 | Change %: 2.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review