
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 312.450 | 312.450 | 312.450 | 312.450 | -0.11% |
May 28, 2025 | 312.780 | 312.780 | 312.780 | 312.780 | -0.50% |
May 27, 2025 | 314.360 | 314.360 | 314.360 | 314.360 | 1.88% |
May 26, 2025 | 308.550 | 308.550 | 308.550 | 308.110 | 0.14% |
May 23, 2025 | 308.110 | 308.110 | 308.110 | 308.110 | -1.28% |
May 22, 2025 | 312.110 | 312.110 | 312.110 | 311.750 | 0.12% |
May 21, 2025 | 311.750 | 311.750 | 317.170 | 311.750 | -1.71% |
May 20, 2025 | 317.170 | 317.170 | 317.170 | 316.340 | 0.26% |
May 19, 2025 | 316.340 | 316.340 | 317.980 | 316.340 | -0.52% |
May 16, 2025 | 317.980 | 317.980 | 317.980 | 315.670 | 0.73% |
May 15, 2025 | 315.670 | 315.670 | 315.670 | 315.660 | 0.00% |
May 14, 2025 | 315.660 | 315.660 | 318.060 | 315.660 | -0.75% |
May 13, 2025 | 318.060 | 318.060 | 318.060 | 318.060 | 0.18% |
May 12, 2025 | 317.480 | 317.480 | 317.480 | 303.890 | 4.47% |
May 09, 2025 | 303.890 | 303.890 | 303.890 | 301.690 | 0.73% |
May 08, 2025 | 301.690 | 301.690 | 301.690 | 295.270 | 2.17% |
May 07, 2025 | 295.270 | 295.270 | 295.870 | 295.270 | -0.20% |
May 06, 2025 | 295.870 | 295.870 | 298.110 | 295.870 | -0.75% |
May 05, 2025 | 298.110 | 298.110 | 298.480 | 298.110 | -0.12% |
Highest: 318.060 | Lowest: 295.270 | Difference: 22.790 | Average: 310.174 | Change %: 4.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review