
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 588.590 | 588.590 | 588.590 | 585.730 | 0.49% |
Jun 24, 2025 | 585.730 | 585.730 | 585.730 | 568.340 | 3.06% |
Jun 23, 2025 | 568.340 | 568.340 | 569.850 | 568.340 | -0.26% |
Jun 20, 2025 | 569.850 | 569.850 | 569.850 | 569.850 | -0.86% |
Jun 18, 2025 | 574.770 | 574.770 | 574.770 | 574.770 | 0.08% |
Jun 17, 2025 | 574.320 | 574.320 | 578.840 | 574.320 | -0.78% |
Jun 16, 2025 | 578.840 | 578.840 | 578.840 | 575.760 | 0.53% |
Jun 13, 2025 | 575.760 | 575.760 | 585.370 | 575.760 | -1.64% |
Jun 12, 2025 | 585.370 | 585.370 | 595.450 | 585.370 | -1.69% |
Jun 11, 2025 | 595.450 | 595.450 | 595.450 | 593.770 | 0.28% |
Jun 10, 2025 | 593.770 | 593.770 | 593.770 | 593.770 | -0.34% |
Jun 06, 2025 | 595.810 | 595.810 | 600.170 | 595.810 | -0.73% |
Jun 05, 2025 | 600.170 | 600.170 | 600.170 | 596.470 | 0.62% |
Jun 04, 2025 | 596.470 | 596.470 | 596.470 | 593.040 | 0.58% |
Jun 03, 2025 | 593.040 | 593.040 | 593.040 | 590.460 | 0.44% |
Jun 02, 2025 | 590.460 | 590.460 | 590.460 | 588.360 | 0.36% |
May 30, 2025 | 588.360 | 588.360 | 588.360 | 588.360 | -0.65% |
May 28, 2025 | 592.230 | 592.230 | 592.230 | 592.230 | -0.30% |
May 27, 2025 | 594.040 | 594.040 | 594.040 | 594.040 | 0.64% |
Highest: 600.170 | Lowest: 568.340 | Difference: 31.830 | Average: 586.388 | Change %: -0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review