
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 588.360 | 588.360 | 588.360 | 588.360 | -0.65% |
May 28, 2025 | 592.230 | 592.230 | 592.230 | 592.230 | -0.30% |
May 27, 2025 | 594.040 | 594.040 | 594.040 | 594.040 | 0.64% |
May 26, 2025 | 590.270 | 590.270 | 590.270 | 577.950 | 2.13% |
May 23, 2025 | 577.950 | 577.950 | 577.950 | 577.950 | -0.72% |
May 22, 2025 | 582.160 | 582.160 | 590.460 | 582.160 | -1.41% |
May 21, 2025 | 590.460 | 590.460 | 592.170 | 590.460 | -0.29% |
May 20, 2025 | 592.170 | 592.170 | 592.170 | 583.830 | 1.43% |
May 19, 2025 | 583.830 | 583.830 | 583.830 | 581.020 | 0.48% |
May 16, 2025 | 581.020 | 581.020 | 581.160 | 581.020 | -0.02% |
May 15, 2025 | 581.160 | 581.160 | 582.140 | 581.160 | -0.17% |
May 14, 2025 | 582.140 | 582.140 | 588.690 | 582.140 | -1.11% |
May 13, 2025 | 588.690 | 588.690 | 588.690 | 586.620 | 0.35% |
May 12, 2025 | 586.620 | 586.620 | 586.620 | 584.470 | 0.37% |
May 09, 2025 | 584.470 | 584.470 | 584.470 | 578.850 | 0.97% |
May 08, 2025 | 578.850 | 578.850 | 578.850 | 571.000 | 1.37% |
May 07, 2025 | 571.000 | 571.000 | 575.140 | 571.000 | -0.72% |
May 06, 2025 | 575.140 | 575.140 | 582.950 | 575.140 | -1.34% |
May 05, 2025 | 582.950 | 582.950 | 582.950 | 580.180 | 0.48% |
Highest: 594.040 | Lowest: 571.000 | Difference: 23.040 | Average: 584.395 | Change %: 1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review