![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 537.360 | 537.360 | 537.360 | 537.360 | 0.00% |
Sep 04, 2024 | 537.340 | 537.340 | 537.340 | 537.340 | -0.17% |
Sep 03, 2024 | 538.240 | 538.240 | 538.240 | 538.240 | -1.81% |
Sep 02, 2024 | 548.160 | 548.160 | 548.160 | 548.160 | -0.79% |
Aug 30, 2024 | 552.550 | 552.550 | 552.550 | 552.550 | 0.48% |
Aug 29, 2024 | 549.930 | 549.930 | 549.930 | 549.930 | 1.16% |
Aug 28, 2024 | 543.640 | 543.640 | 543.640 | 543.640 | -0.45% |
Aug 27, 2024 | 546.090 | 546.090 | 546.090 | 546.090 | 0.19% |
Aug 26, 2024 | 545.060 | 545.060 | 545.060 | 545.060 | -0.31% |
Aug 23, 2024 | 546.740 | 546.740 | 546.740 | 546.740 | 0.51% |
Aug 22, 2024 | 543.980 | 543.980 | 543.980 | 543.980 | -0.83% |
Aug 21, 2024 | 548.530 | 548.530 | 548.530 | 548.530 | 0.70% |
Aug 20, 2024 | 544.730 | 544.730 | 544.730 | 544.730 | -1.06% |
Aug 19, 2024 | 550.540 | 550.540 | 550.540 | 550.540 | 0.15% |
Aug 16, 2024 | 549.710 | 549.710 | 549.710 | 549.710 | 0.09% |
Aug 15, 2024 | 549.240 | 549.240 | 549.240 | 549.240 | 1.26% |
Aug 14, 2024 | 542.400 | 542.400 | 542.400 | 542.400 | 0.17% |
Aug 13, 2024 | 541.470 | 541.470 | 541.470 | 541.470 | 0.37% |
Aug 12, 2024 | 539.460 | 539.460 | 539.460 | 539.460 | -0.31% |
Aug 09, 2024 | 541.150 | 541.150 | 541.150 | 541.150 | 0.64% |
Aug 08, 2024 | 537.690 | 537.690 | 537.690 | 537.690 | -0.24% |
Aug 07, 2024 | 539.010 | 539.010 | 539.010 | 539.010 | 1.08% |
Aug 06, 2024 | 533.240 | 533.240 | 533.240 | 533.240 | 0.99% |
Highest: 552.550 | Lowest: 533.240 | Difference: 19.310 | Average: 543.750 | Change %: 1.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review