
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2020 | 74.850 | 74.850 | 74.850 | 74.850 | 0.00% |
Jun 29, 2020 | 74.850 | 74.850 | 74.850 | 74.850 | 0.00% |
Jun 26, 2020 | 74.850 | 74.850 | 74.850 | 74.850 | -0.01% |
Jun 25, 2020 | 74.860 | 74.860 | 74.860 | 74.860 | -0.12% |
Jun 24, 2020 | 74.950 | 74.950 | 74.950 | 74.950 | -0.37% |
Jun 23, 2020 | 75.230 | 75.230 | 75.230 | 75.230 | -0.17% |
Jun 22, 2020 | 75.360 | 75.360 | 75.360 | 75.360 | -0.28% |
Jun 19, 2020 | 75.570 | 75.570 | 75.570 | 75.570 | 0.09% |
Jun 18, 2020 | 75.500 | 75.500 | 75.500 | 75.500 | -0.12% |
Jun 17, 2020 | 75.590 | 75.590 | 75.590 | 75.590 | 1.16% |
Jun 16, 2020 | 74.720 | 74.720 | 74.720 | 74.720 | 1.38% |
Jun 15, 2020 | 73.700 | 73.700 | 73.700 | 73.700 | -0.08% |
Jun 12, 2020 | 73.760 | 73.760 | 73.760 | 73.760 | -2.51% |
Jun 10, 2020 | 75.660 | 75.660 | 75.660 | 75.660 | -0.68% |
Jun 09, 2020 | 76.180 | 76.180 | 76.180 | 76.180 | -0.42% |
Jun 08, 2020 | 76.500 | 76.500 | 76.500 | 76.500 | 0.68% |
Jun 05, 2020 | 75.980 | 75.980 | 75.980 | 75.980 | 1.14% |
Jun 04, 2020 | 75.120 | 75.120 | 75.120 | 75.120 | 0.03% |
Jun 03, 2020 | 75.100 | 75.100 | 75.100 | 75.100 | 1.16% |
Jun 02, 2020 | 74.240 | 74.240 | 74.240 | 74.240 | 0.81% |
Highest: 76.500 | Lowest: 73.700 | Difference: 2.800 | Average: 75.128 | Change %: 1.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review