
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 59,032.000 | 59,032.000 | 59,032.000 | 59,032.000 | 0.15% |
Aug 28, 2025 | 58,943.000 | 58,943.000 | 58,943.000 | 58,943.000 | 0.64% |
Aug 27, 2025 | 58,567.000 | 58,567.000 | 58,567.000 | 58,484.000 | 0.14% |
Aug 26, 2025 | 58,484.000 | 58,484.000 | 58,484.000 | 58,484.000 | -0.81% |
Aug 25, 2025 | 58,959.000 | 58,959.000 | 58,959.000 | 58,959.000 | 0.96% |
Aug 22, 2025 | 58,397.000 | 58,397.000 | 58,397.000 | 58,397.000 | 0.38% |
Aug 21, 2025 | 58,174.000 | 58,174.000 | 58,174.000 | 58,174.000 | -0.53% |
Aug 20, 2025 | 58,486.000 | 58,486.000 | 58,486.000 | 58,486.000 | -0.66% |
Aug 19, 2025 | 58,872.000 | 58,872.000 | 58,872.000 | 58,656.000 | 0.37% |
Aug 18, 2025 | 58,656.000 | 58,656.000 | 58,656.000 | 58,536.000 | 0.21% |
Aug 15, 2025 | 58,536.000 | 58,536.000 | 58,536.000 | 58,536.000 | 0.68% |
Aug 14, 2025 | 58,143.000 | 58,143.000 | 58,143.000 | 58,067.000 | 0.13% |
Aug 13, 2025 | 58,067.000 | 58,067.000 | 58,067.000 | 58,067.000 | 0.81% |
Aug 12, 2025 | 57,598.000 | 57,598.000 | 57,598.000 | 57,598.000 | 0.61% |
Aug 08, 2025 | 57,251.000 | 57,251.000 | 57,251.000 | 57,251.000 | -0.23% |
Aug 07, 2025 | 57,381.000 | 57,381.000 | 57,381.000 | 57,381.000 | 0.11% |
Aug 06, 2025 | 57,320.000 | 57,320.000 | 57,320.000 | 57,104.000 | 0.38% |
Aug 05, 2025 | 57,104.000 | 57,104.000 | 57,104.000 | 56,649.000 | 0.80% |
Aug 04, 2025 | 56,649.000 | 56,649.000 | 59,039.000 | 56,649.000 | -4.05% |
Aug 01, 2025 | 59,039.000 | 59,039.000 | 59,039.000 | 58,605.000 | 0.74% |
Jul 31, 2025 | 58,605.000 | 58,605.000 | 58,605.000 | 58,243.000 | 0.62% |
Jul 30, 2025 | 58,243.000 | 58,243.000 | 58,270.000 | 58,243.000 | -0.05% |
Highest: 59,039.000 | Lowest: 56,649.000 | Difference: 2,390.000 | Average: 58,204.818 | Change %: 1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review