
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 33,400.941 | 33,400.941 | 33,400.941 | 33,400.941 | 0.38% |
Apr 24, 2025 | 33,273.750 | 33,273.750 | 33,273.750 | 33,088.410 | 0.56% |
Apr 23, 2025 | 33,088.410 | 33,088.410 | 33,088.410 | 32,380.471 | 2.19% |
Apr 22, 2025 | 32,380.471 | 32,380.471 | 32,380.471 | 32,204.170 | 0.55% |
Apr 17, 2025 | 32,204.170 | 32,204.170 | 32,311.350 | 32,204.170 | -0.33% |
Apr 16, 2025 | 32,311.350 | 32,311.350 | 32,430.020 | 32,311.350 | -0.37% |
Apr 15, 2025 | 32,430.020 | 32,430.020 | 32,430.020 | 32,430.020 | 1.16% |
Apr 14, 2025 | 32,057.689 | 32,057.689 | 32,057.689 | 31,392.939 | 2.12% |
Apr 11, 2025 | 31,392.939 | 31,392.939 | 31,409.061 | 31,392.939 | -0.05% |
Apr 10, 2025 | 31,409.061 | 31,409.061 | 31,409.061 | 30,244.900 | 3.85% |
Apr 09, 2025 | 30,244.900 | 30,244.900 | 31,175.480 | 30,244.900 | -2.98% |
Apr 08, 2025 | 31,175.480 | 31,175.480 | 31,175.480 | 30,370.039 | 2.65% |
Apr 07, 2025 | 30,370.039 | 30,370.039 | 31,842.020 | 30,370.039 | -4.62% |
Apr 04, 2025 | 31,842.020 | 31,842.020 | 31,842.020 | 31,842.020 | -4.23% |
Apr 03, 2025 | 33,247.762 | 33,247.762 | 33,247.762 | 33,247.762 | -2.11% |
Apr 02, 2025 | 33,963.191 | 33,963.191 | 34,110.211 | 33,963.191 | -0.43% |
Apr 01, 2025 | 34,110.211 | 34,110.211 | 34,110.211 | 34,110.211 | 1.22% |
Mar 31, 2025 | 33,698.500 | 33,698.500 | 33,698.500 | 33,698.500 | -1.33% |
Mar 28, 2025 | 34,152.000 | 34,152.000 | 34,381.789 | 34,152.000 | -0.67% |
Highest: 34,381.789 | Lowest: 30,244.900 | Difference: 4,136.889 | Average: 32,460.679 | Change %: -2.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review