Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 33,145.828 | 33,145.828 | 33,145.828 | 33,145.828 | 0.37% |
May 29, 2024 | 33,022.730 | 33,022.730 | 33,022.730 | 33,022.730 | -1.05% |
May 28, 2024 | 33,371.879 | 33,371.879 | 33,371.879 | 33,371.879 | -0.48% |
May 27, 2024 | 33,534.410 | 33,534.410 | 33,534.410 | 33,534.410 | 0.34% |
May 24, 2024 | 33,420.219 | 33,420.219 | 33,420.219 | 33,420.219 | 0.09% |
May 23, 2024 | 33,390.781 | 33,390.781 | 33,390.781 | 33,390.781 | 0.20% |
May 22, 2024 | 33,323.109 | 33,323.109 | 33,323.109 | 33,323.109 | -0.14% |
May 21, 2024 | 33,370.000 | 33,370.000 | 33,370.000 | 33,370.000 | -0.05% |
May 17, 2024 | 33,386.711 | 33,386.711 | 33,386.711 | 33,386.711 | -0.11% |
May 16, 2024 | 33,424.980 | 33,424.980 | 33,424.980 | 33,424.980 | 0.06% |
May 15, 2024 | 33,403.359 | 33,403.359 | 33,403.359 | 33,403.359 | 0.71% |
May 14, 2024 | 33,168.609 | 33,168.609 | 33,168.609 | 33,168.609 | 0.04% |
May 13, 2024 | 33,154.539 | 33,154.539 | 33,154.539 | 33,154.539 | -0.12% |
May 10, 2024 | 33,195.180 | 33,195.180 | 33,195.180 | 33,195.180 | 0.99% |
May 08, 2024 | 32,869.898 | 32,869.898 | 32,869.898 | 32,869.898 | 0.41% |
May 07, 2024 | 32,735.881 | 32,735.881 | 32,735.881 | 32,735.881 | 0.96% |
May 06, 2024 | 32,425.510 | 32,425.510 | 32,425.510 | 32,425.510 | 0.79% |
May 03, 2024 | 32,170.051 | 32,170.051 | 32,170.051 | 32,170.051 | 0.52% |
May 02, 2024 | 32,004.100 | 32,004.100 | 32,004.100 | 32,004.100 | -0.41% |
Highest: 33,534.410 | Lowest: 32,004.100 | Difference: 1,530.311 | Average: 33,079.883 | Change %: 3.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review