
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 39,903.828 | 39,903.828 | 39,903.828 | 39,903.828 | -0.70% |
Jul 30, 2025 | 40,186.941 | 40,186.941 | 40,186.941 | 40,186.941 | 0.05% |
Jul 29, 2025 | 40,165.871 | 40,165.871 | 40,165.871 | 40,165.871 | -0.32% |
Jul 28, 2025 | 40,293.262 | 40,293.262 | 40,293.262 | 40,241.871 | 0.13% |
Jul 25, 2025 | 40,241.871 | 40,241.871 | 40,433.770 | 40,241.871 | -0.47% |
Jul 24, 2025 | 40,433.770 | 40,433.770 | 40,433.770 | 40,433.770 | 0.19% |
Jul 23, 2025 | 40,356.672 | 40,356.672 | 40,356.672 | 40,030.250 | 0.82% |
Jul 22, 2025 | 40,030.250 | 40,030.250 | 40,192.461 | 40,030.250 | -0.40% |
Jul 21, 2025 | 40,192.461 | 40,192.461 | 40,248.469 | 40,192.461 | -0.14% |
Jul 18, 2025 | 40,248.469 | 40,248.469 | 40,409.969 | 40,248.469 | -0.40% |
Jul 17, 2025 | 40,409.969 | 40,409.969 | 40,409.969 | 40,409.969 | 0.81% |
Jul 16, 2025 | 40,085.359 | 40,085.359 | 40,085.359 | 40,085.359 | -0.84% |
Jul 15, 2025 | 40,423.059 | 40,423.059 | 40,548.781 | 40,423.059 | -0.31% |
Jul 14, 2025 | 40,548.781 | 40,548.781 | 40,623.301 | 40,548.781 | -0.18% |
Jul 11, 2025 | 40,623.301 | 40,623.301 | 41,144.750 | 40,623.301 | -1.27% |
Jul 10, 2025 | 41,144.750 | 41,144.750 | 41,144.750 | 41,144.750 | 0.92% |
Jul 09, 2025 | 40,769.172 | 40,769.172 | 40,769.172 | 40,769.172 | 0.53% |
Jul 08, 2025 | 40,552.539 | 40,552.539 | 40,552.539 | 40,452.578 | 0.25% |
Jul 07, 2025 | 40,452.578 | 40,452.578 | 40,452.578 | 40,289.449 | 0.40% |
Jul 04, 2025 | 40,289.449 | 40,289.449 | 40,415.879 | 40,289.449 | -0.31% |
Highest: 41,144.750 | Lowest: 39,903.828 | Difference: 1,240.922 | Average: 40,367.618 | Change %: -1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review