
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2019 | 176.390 | 176.390 | 176.390 | 176.390 | 1.09% |
Feb 11, 2019 | 174.480 | 174.480 | 174.480 | 174.480 | 0.84% |
Feb 08, 2019 | 173.030 | 173.030 | 173.030 | 173.030 | -0.42% |
Feb 07, 2019 | 173.760 | 173.760 | 173.760 | 173.760 | -1.02% |
Feb 06, 2019 | 175.550 | 175.550 | 175.550 | 175.550 | 0.68% |
Feb 05, 2019 | 174.370 | 174.370 | 174.370 | 174.370 | 0.58% |
Feb 04, 2019 | 173.370 | 173.370 | 173.370 | 173.370 | 1.20% |
Feb 01, 2019 | 171.310 | 171.310 | 171.310 | 171.310 | -0.09% |
Jan 31, 2019 | 171.460 | 171.460 | 171.460 | 171.460 | 0.53% |
Jan 30, 2019 | 170.560 | 170.560 | 170.560 | 170.560 | 0.69% |
Jan 29, 2019 | 169.390 | 169.390 | 169.390 | 169.390 | 0.10% |
Jan 28, 2019 | 169.220 | 169.220 | 169.220 | 169.220 | -1.03% |
Jan 25, 2019 | 170.980 | 170.980 | 170.980 | 170.980 | 0.99% |
Jan 24, 2019 | 169.310 | 169.310 | 169.310 | 169.310 | 1.07% |
Jan 23, 2019 | 167.520 | 167.520 | 167.520 | 167.520 | -0.52% |
Jan 22, 2019 | 168.390 | 168.390 | 168.390 | 168.390 | -0.82% |
Jan 18, 2019 | 169.780 | 169.780 | 169.780 | 169.780 | 1.39% |
Jan 17, 2019 | 167.450 | 167.450 | 167.450 | 167.450 | 0.67% |
Jan 16, 2019 | 166.340 | 166.340 | 166.340 | 166.340 | 0.65% |
Jan 15, 2019 | 165.260 | 165.260 | 165.260 | 165.260 | 1.19% |
Highest: 176.390 | Lowest: 165.260 | Difference: 11.130 | Average: 170.896 | Change %: 8.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review