
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 609.830 | 609.830 | 609.830 | 609.830 | -1.10% |
Aug 27, 2025 | 616.620 | 616.620 | 625.620 | 616.620 | -1.44% |
Aug 26, 2025 | 625.620 | 625.620 | 629.270 | 625.620 | -0.58% |
Aug 25, 2025 | 629.270 | 629.270 | 629.270 | 615.810 | 2.19% |
Aug 22, 2025 | 615.810 | 615.810 | 615.810 | 613.740 | 0.34% |
Aug 21, 2025 | 613.740 | 613.740 | 613.740 | 613.740 | 0.19% |
Aug 20, 2025 | 612.600 | 612.600 | 617.170 | 612.600 | -0.74% |
Aug 19, 2025 | 617.170 | 617.170 | 617.490 | 617.170 | -0.05% |
Aug 18, 2025 | 617.490 | 617.490 | 617.490 | 617.490 | -0.11% |
Aug 14, 2025 | 618.180 | 618.180 | 618.180 | 618.180 | 0.32% |
Aug 13, 2025 | 616.230 | 616.230 | 616.230 | 602.560 | 2.27% |
Aug 12, 2025 | 602.560 | 602.560 | 603.820 | 602.560 | -0.21% |
Aug 11, 2025 | 603.820 | 603.820 | 603.820 | 601.540 | 0.38% |
Aug 08, 2025 | 601.540 | 601.540 | 601.540 | 601.540 | -0.43% |
Aug 07, 2025 | 604.160 | 604.160 | 604.160 | 599.880 | 0.71% |
Aug 06, 2025 | 599.880 | 599.880 | 599.880 | 599.880 | -0.17% |
Aug 05, 2025 | 600.920 | 600.920 | 600.920 | 594.090 | 1.15% |
Aug 04, 2025 | 594.090 | 594.090 | 594.090 | 589.330 | 0.81% |
Aug 01, 2025 | 589.330 | 589.330 | 597.850 | 589.330 | -1.43% |
Jul 31, 2025 | 597.850 | 597.850 | 597.850 | 597.850 | -1.49% |
Jul 30, 2025 | 606.900 | 606.900 | 606.900 | 606.900 | -0.66% |
Jul 29, 2025 | 610.920 | 610.920 | 610.920 | 609.560 | 0.22% |
Highest: 629.270 | Lowest: 589.330 | Difference: 39.940 | Average: 609.297 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review