Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 311.160 | 311.160 | 311.160 | 311.160 | -0.13% |
Jun 26, 2024 | 311.570 | 311.570 | 311.570 | 311.570 | -0.49% |
Jun 25, 2024 | 313.110 | 313.110 | 313.110 | 313.110 | -0.24% |
Jun 24, 2024 | 313.870 | 313.870 | 313.870 | 313.870 | 0.50% |
Jun 21, 2024 | 312.300 | 312.300 | 312.300 | 312.300 | -0.33% |
Jun 20, 2024 | 313.330 | 313.330 | 313.330 | 313.330 | 0.68% |
Jun 18, 2024 | 311.200 | 311.200 | 311.200 | 311.200 | 0.66% |
Jun 17, 2024 | 309.170 | 309.170 | 309.170 | 309.170 | 0.26% |
Jun 14, 2024 | 308.360 | 308.360 | 308.360 | 308.360 | -0.47% |
Jun 13, 2024 | 309.830 | 309.830 | 309.830 | 309.830 | -0.04% |
Jun 12, 2024 | 309.940 | 309.940 | 309.940 | 309.940 | 0.23% |
Jun 11, 2024 | 309.220 | 309.220 | 309.220 | 309.220 | -0.38% |
Jun 10, 2024 | 310.390 | 310.390 | 310.390 | 310.390 | -0.01% |
Jun 07, 2024 | 310.420 | 310.420 | 310.420 | 310.420 | -0.17% |
Jun 06, 2024 | 310.940 | 310.940 | 310.940 | 310.940 | 0.37% |
Jun 05, 2024 | 309.800 | 309.800 | 309.800 | 309.800 | 0.25% |
Jun 04, 2024 | 309.040 | 309.040 | 309.040 | 309.040 | -0.44% |
Jun 03, 2024 | 310.410 | 310.410 | 310.410 | 310.410 | -0.05% |
May 31, 2024 | 310.580 | 310.580 | 310.580 | 310.580 | 0.84% |
May 30, 2024 | 307.980 | 307.980 | 307.980 | 307.980 | 0.22% |
May 29, 2024 | 307.290 | 307.290 | 307.290 | 307.290 | -1.15% |
May 28, 2024 | 310.860 | 310.860 | 310.860 | 310.860 | -0.02% |
Highest: 313.870 | Lowest: 307.290 | Difference: 6.580 | Average: 310.490 | Change %: 0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review