
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 356.220 | 356.220 | 357.210 | 356.220 | -0.28% |
Aug 25, 2025 | 357.210 | 357.210 | 358.240 | 357.210 | -0.29% |
Aug 22, 2025 | 358.240 | 358.240 | 358.240 | 358.240 | 0.58% |
Aug 21, 2025 | 356.160 | 356.160 | 356.460 | 356.160 | -0.08% |
Aug 20, 2025 | 356.460 | 356.460 | 356.460 | 356.460 | 0.01% |
Aug 19, 2025 | 356.420 | 356.420 | 356.420 | 354.780 | 0.46% |
Aug 18, 2025 | 354.780 | 354.780 | 354.780 | 354.780 | -0.34% |
Aug 14, 2025 | 356.000 | 356.000 | 356.960 | 356.000 | -0.27% |
Aug 13, 2025 | 356.960 | 356.960 | 356.960 | 356.960 | 1.04% |
Aug 12, 2025 | 353.280 | 353.280 | 353.280 | 350.790 | 0.71% |
Aug 11, 2025 | 350.790 | 350.790 | 350.790 | 350.790 | -0.08% |
Aug 08, 2025 | 351.080 | 351.080 | 351.080 | 351.080 | 0.42% |
Aug 07, 2025 | 349.610 | 349.610 | 349.610 | 349.610 | 0.51% |
Aug 06, 2025 | 347.850 | 347.850 | 347.850 | 347.850 | 0.00% |
Aug 05, 2025 | 347.840 | 347.840 | 347.840 | 347.700 | 0.04% |
Aug 04, 2025 | 347.700 | 347.700 | 347.700 | 344.190 | 1.02% |
Aug 01, 2025 | 344.190 | 344.190 | 347.820 | 344.190 | -1.04% |
Jul 31, 2025 | 347.820 | 347.820 | 347.820 | 347.820 | -0.94% |
Jul 30, 2025 | 351.130 | 351.130 | 351.130 | 351.130 | -0.32% |
Jul 29, 2025 | 352.250 | 352.250 | 352.250 | 352.250 | 0.23% |
Jul 28, 2025 | 351.450 | 351.450 | 352.980 | 351.450 | -0.43% |
Highest: 358.240 | Lowest: 344.190 | Difference: 14.050 | Average: 352.545 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review