
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 875.910 | 875.910 | 875.910 | 875.910 | 3.32% |
Apr 23, 2025 | 847.800 | 847.800 | 847.800 | 826.460 | 2.58% |
Apr 22, 2025 | 826.460 | 826.460 | 828.020 | 826.460 | -0.19% |
Apr 17, 2025 | 828.020 | 828.020 | 828.020 | 828.020 | -0.02% |
Apr 16, 2025 | 828.160 | 828.160 | 851.300 | 828.160 | -2.72% |
Apr 15, 2025 | 851.300 | 851.300 | 851.300 | 851.300 | 0.21% |
Apr 14, 2025 | 849.510 | 849.510 | 849.510 | 847.730 | 0.21% |
Apr 11, 2025 | 847.730 | 847.730 | 847.730 | 832.730 | 1.80% |
Apr 10, 2025 | 832.730 | 832.730 | 832.730 | 832.730 | -4.22% |
Apr 09, 2025 | 869.400 | 869.400 | 869.400 | 779.800 | 11.49% |
Apr 08, 2025 | 779.800 | 779.800 | 791.430 | 779.800 | -1.47% |
Apr 07, 2025 | 791.430 | 791.430 | 791.430 | 787.020 | 0.56% |
Apr 04, 2025 | 787.020 | 787.020 | 787.020 | 787.020 | -6.04% |
Apr 03, 2025 | 837.630 | 837.630 | 837.630 | 837.630 | -5.79% |
Apr 02, 2025 | 889.130 | 889.130 | 889.130 | 880.660 | 0.96% |
Apr 01, 2025 | 880.660 | 880.660 | 880.660 | 873.130 | 0.86% |
Mar 31, 2025 | 873.130 | 873.130 | 873.130 | 873.130 | -0.08% |
Mar 28, 2025 | 873.860 | 873.860 | 895.690 | 873.860 | -2.44% |
Mar 27, 2025 | 895.690 | 895.690 | 895.690 | 895.690 | -0.79% |
Highest: 895.690 | Lowest: 779.800 | Difference: 115.890 | Average: 845.546 | Change %: -2.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review