
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1,019.150 | 1,019.150 | 1,019.150 | 1,016.790 | 0.23% |
Jun 24, 2025 | 1,016.790 | 1,016.790 | 1,016.790 | 1,016.790 | 2.81% |
Jun 20, 2025 | 989.010 | 989.010 | 989.010 | 989.010 | -0.82% |
Jun 18, 2025 | 997.180 | 997.180 | 997.180 | 997.180 | -0.15% |
Jun 17, 2025 | 998.710 | 998.710 | 998.710 | 998.710 | -0.81% |
Jun 16, 2025 | 1,006.880 | 1,006.880 | 1,006.880 | 994.650 | 1.23% |
Jun 13, 2025 | 994.650 | 994.650 | 994.650 | 994.650 | -1.12% |
Jun 12, 2025 | 1,005.880 | 1,005.880 | 1,005.880 | 1,000.140 | 0.57% |
Jun 11, 2025 | 1,000.140 | 1,000.140 | 1,002.280 | 1,000.140 | -0.21% |
Jun 10, 2025 | 1,002.280 | 1,002.280 | 1,002.280 | 1,002.280 | 0.34% |
Jun 06, 2025 | 998.880 | 998.880 | 998.880 | 998.880 | 0.96% |
Jun 05, 2025 | 989.390 | 989.390 | 989.390 | 989.390 | -0.02% |
Jun 04, 2025 | 989.600 | 989.600 | 989.600 | 983.270 | 0.64% |
Jun 03, 2025 | 983.270 | 983.270 | 983.270 | 983.270 | 0.70% |
Jun 02, 2025 | 976.400 | 976.400 | 976.400 | 968.870 | 0.78% |
May 30, 2025 | 968.870 | 968.870 | 968.870 | 968.870 | 0.14% |
May 28, 2025 | 967.560 | 967.560 | 967.560 | 967.560 | -0.28% |
May 27, 2025 | 970.290 | 970.290 | 970.290 | 970.290 | 2.20% |
May 23, 2025 | 949.370 | 949.370 | 949.370 | 949.370 | -0.79% |
May 22, 2025 | 956.960 | 956.960 | 956.960 | 956.960 | 0.26% |
Highest: 1,019.150 | Lowest: 949.370 | Difference: 69.780 | Average: 989.063 | Change %: 6.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review