
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 976.400 | 976.400 | 976.400 | 968.870 | 0.78% |
May 30, 2025 | 968.870 | 968.870 | 968.870 | 968.870 | 0.14% |
May 28, 2025 | 967.560 | 967.560 | 967.560 | 967.560 | -0.28% |
May 27, 2025 | 970.290 | 970.290 | 970.290 | 970.290 | 2.20% |
May 23, 2025 | 949.370 | 949.370 | 949.370 | 949.370 | -0.79% |
May 22, 2025 | 956.960 | 956.960 | 956.960 | 956.960 | 0.26% |
May 21, 2025 | 954.520 | 954.520 | 954.520 | 954.520 | -1.57% |
May 20, 2025 | 969.700 | 969.700 | 969.700 | 969.700 | -0.52% |
May 19, 2025 | 974.770 | 974.770 | 974.770 | 974.130 | 0.07% |
May 16, 2025 | 974.130 | 974.130 | 974.130 | 974.130 | 0.51% |
May 15, 2025 | 969.160 | 969.160 | 969.160 | 969.160 | -0.36% |
May 14, 2025 | 972.700 | 972.700 | 972.700 | 967.970 | 0.49% |
May 13, 2025 | 967.970 | 967.970 | 967.970 | 967.970 | 1.52% |
May 12, 2025 | 953.470 | 953.470 | 953.470 | 918.780 | 3.78% |
May 08, 2025 | 918.780 | 918.780 | 918.780 | 918.780 | 0.65% |
May 07, 2025 | 912.890 | 912.890 | 912.890 | 912.890 | 0.72% |
May 06, 2025 | 906.350 | 906.350 | 915.050 | 906.350 | -0.95% |
May 05, 2025 | 915.050 | 915.050 | 915.050 | 915.050 | -0.53% |
May 02, 2025 | 919.890 | 919.890 | 919.890 | 919.890 | 3.26% |
Apr 30, 2025 | 890.820 | 890.820 | 890.820 | 889.420 | 0.16% |
Highest: 976.400 | Lowest: 889.420 | Difference: 86.980 | Average: 949.483 | Change %: 9.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review