
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,958.340 | 1,958.340 | 1,958.340 | 1,958.340 | 0.22% |
Aug 26, 2025 | 1,953.990 | 1,953.990 | 1,953.990 | 1,953.990 | 0.16% |
Aug 25, 2025 | 1,950.780 | 1,950.780 | 1,950.780 | 1,949.180 | 0.08% |
Aug 22, 2025 | 1,949.180 | 1,949.180 | 1,949.180 | 1,945.920 | 0.17% |
Aug 21, 2025 | 1,945.920 | 1,945.920 | 1,947.550 | 1,945.920 | -0.08% |
Aug 20, 2025 | 1,947.550 | 1,947.550 | 1,949.030 | 1,947.550 | -0.08% |
Aug 19, 2025 | 1,949.030 | 1,949.030 | 1,950.800 | 1,949.030 | -0.09% |
Aug 18, 2025 | 1,950.800 | 1,950.800 | 1,950.800 | 1,950.800 | 0.06% |
Aug 14, 2025 | 1,949.620 | 1,949.620 | 1,949.620 | 1,949.620 | 0.24% |
Aug 13, 2025 | 1,944.970 | 1,944.970 | 1,946.440 | 1,944.970 | -0.08% |
Aug 12, 2025 | 1,946.440 | 1,946.440 | 1,946.440 | 1,943.810 | 0.14% |
Aug 11, 2025 | 1,943.810 | 1,943.810 | 1,943.810 | 1,940.560 | 0.17% |
Aug 08, 2025 | 1,940.560 | 1,940.560 | 1,940.930 | 1,940.560 | -0.02% |
Aug 07, 2025 | 1,940.930 | 1,940.930 | 1,940.930 | 1,939.190 | 0.09% |
Aug 06, 2025 | 1,939.190 | 1,939.190 | 1,939.190 | 1,936.440 | 0.14% |
Aug 05, 2025 | 1,936.440 | 1,936.440 | 1,936.440 | 1,936.440 | -0.01% |
Aug 04, 2025 | 1,936.610 | 1,936.610 | 1,940.520 | 1,926.030 | 0.55% |
Aug 01, 2025 | 1,926.030 | 1,926.030 | 1,940.520 | 1,926.030 | -0.75% |
Jul 31, 2025 | 1,940.520 | 1,940.520 | 1,941.340 | 1,940.520 | -0.04% |
Highest: 1,958.340 | Lowest: 1,926.030 | Difference: 32.310 | Average: 1,944.774 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review