Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1,774.620 | 1,774.620 | 1,774.620 | 1,774.620 | 0.33% |
May 03, 2024 | 1,768.720 | 1,768.720 | 1,768.720 | 1,768.720 | 0.29% |
May 02, 2024 | 1,763.680 | 1,763.680 | 1,763.680 | 1,763.680 | 0.37% |
Apr 30, 2024 | 1,757.250 | 1,757.250 | 1,757.250 | 1,757.250 | -0.57% |
Apr 29, 2024 | 1,767.310 | 1,767.310 | 1,767.310 | 1,767.310 | 0.07% |
Apr 26, 2024 | 1,766.070 | 1,766.070 | 1,766.070 | 1,766.070 | 0.33% |
Apr 25, 2024 | 1,760.340 | 1,760.340 | 1,760.340 | 1,760.340 | -0.01% |
Apr 24, 2024 | 1,760.430 | 1,760.430 | 1,760.430 | 1,760.430 | -0.32% |
Apr 23, 2024 | 1,766.080 | 1,766.080 | 1,766.080 | 1,766.080 | 0.58% |
Apr 22, 2024 | 1,755.960 | 1,755.960 | 1,755.960 | 1,755.960 | 0.53% |
Apr 19, 2024 | 1,746.670 | 1,746.670 | 1,746.670 | 1,746.670 | -0.40% |
Apr 18, 2024 | 1,753.700 | 1,753.700 | 1,753.700 | 1,753.700 | 0.00% |
Apr 17, 2024 | 1,753.630 | 1,753.630 | 1,753.630 | 1,753.630 | 0.13% |
Apr 16, 2024 | 1,751.340 | 1,751.340 | 1,751.340 | 1,751.340 | -0.80% |
Apr 15, 2024 | 1,765.390 | 1,765.390 | 1,765.390 | 1,765.390 | -0.55% |
Apr 12, 2024 | 1,775.210 | 1,775.210 | 1,775.210 | 1,775.210 | 0.11% |
Apr 11, 2024 | 1,773.240 | 1,773.240 | 1,773.240 | 1,773.240 | -0.20% |
Apr 10, 2024 | 1,776.840 | 1,776.840 | 1,776.840 | 1,776.840 | -0.08% |
Apr 09, 2024 | 1,778.230 | 1,778.230 | 1,778.230 | 1,778.230 | 0.02% |
Apr 08, 2024 | 1,777.840 | 1,777.840 | 1,777.840 | 1,777.840 | 0.22% |
Highest: 1,778.230 | Lowest: 1,746.670 | Difference: 31.560 | Average: 1,764.627 | Change %: 0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review