
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,940.930 | 1,940.930 | 1,940.930 | 1,939.190 | 0.09% |
Aug 06, 2025 | 1,939.190 | 1,939.190 | 1,939.190 | 1,936.440 | 0.14% |
Aug 05, 2025 | 1,936.440 | 1,936.440 | 1,936.440 | 1,936.440 | -0.01% |
Aug 04, 2025 | 1,936.610 | 1,936.610 | 1,940.520 | 1,926.030 | 0.55% |
Aug 01, 2025 | 1,926.030 | 1,926.030 | 1,940.520 | 1,926.030 | -0.75% |
Jul 31, 2025 | 1,940.520 | 1,940.520 | 1,941.340 | 1,940.520 | -0.04% |
Jul 30, 2025 | 1,941.340 | 1,941.340 | 1,941.340 | 1,939.920 | 0.07% |
Jul 29, 2025 | 1,939.920 | 1,939.920 | 1,939.920 | 1,936.440 | 0.18% |
Jul 28, 2025 | 1,936.440 | 1,936.440 | 1,936.440 | 1,934.540 | 0.10% |
Jul 25, 2025 | 1,934.540 | 1,934.540 | 1,934.540 | 1,934.540 | -0.11% |
Jul 24, 2025 | 1,936.700 | 1,936.700 | 1,937.280 | 1,936.700 | -0.03% |
Jul 23, 2025 | 1,937.280 | 1,937.280 | 1,937.280 | 1,932.180 | 0.26% |
Jul 22, 2025 | 1,932.180 | 1,932.180 | 1,937.940 | 1,932.180 | -0.30% |
Jul 21, 2025 | 1,937.940 | 1,937.940 | 1,937.940 | 1,935.950 | 0.10% |
Jul 18, 2025 | 1,935.950 | 1,935.950 | 1,938.100 | 1,935.950 | -0.11% |
Jul 17, 2025 | 1,938.100 | 1,938.100 | 1,938.100 | 1,938.100 | 0.09% |
Jul 16, 2025 | 1,936.350 | 1,936.350 | 1,936.350 | 1,934.710 | 0.08% |
Jul 15, 2025 | 1,934.710 | 1,934.710 | 1,934.710 | 1,934.710 | 0.22% |
Jul 11, 2025 | 1,930.540 | 1,930.540 | 1,930.540 | 1,928.890 | 0.09% |
Jul 10, 2025 | 1,928.890 | 1,928.890 | 1,928.890 | 1,927.300 | 0.08% |
Jul 09, 2025 | 1,927.300 | 1,927.300 | 1,927.300 | 1,921.800 | 0.29% |
Highest: 1,941.340 | Lowest: 1,921.800 | Difference: 19.540 | Average: 1,935.614 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review