
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 19,793.000 | 19,793.000 | 19,793.000 | 19,793.000 | -0.03% |
Aug 06, 2025 | 19,798.000 | 19,798.000 | 19,813.000 | 19,798.000 | -0.08% |
Aug 05, 2025 | 19,813.000 | 19,813.000 | 19,813.000 | 19,579.000 | 1.20% |
Aug 04, 2025 | 19,579.000 | 19,579.000 | 20,015.000 | 19,579.000 | -2.18% |
Aug 01, 2025 | 20,015.000 | 20,015.000 | 20,048.000 | 20,015.000 | -0.16% |
Jul 31, 2025 | 20,048.000 | 20,048.000 | 20,048.000 | 20,048.000 | 0.04% |
Jul 30, 2025 | 20,040.000 | 20,040.000 | 20,040.000 | 20,040.000 | 0.17% |
Jul 29, 2025 | 20,006.000 | 20,006.000 | 20,036.000 | 20,006.000 | -0.15% |
Jul 28, 2025 | 20,036.000 | 20,036.000 | 20,036.000 | 20,036.000 | 0.15% |
Jul 25, 2025 | 20,006.000 | 20,006.000 | 20,006.000 | 19,884.000 | 0.61% |
Jul 24, 2025 | 19,884.000 | 19,884.000 | 19,884.000 | 19,669.000 | 1.09% |
Jul 23, 2025 | 19,669.000 | 19,669.000 | 19,669.000 | 19,606.000 | 0.32% |
Jul 22, 2025 | 19,606.000 | 19,606.000 | 19,606.000 | 19,606.000 | -0.23% |
Jul 18, 2025 | 19,651.000 | 19,651.000 | 19,651.000 | 19,651.000 | 0.62% |
Jul 17, 2025 | 19,530.000 | 19,530.000 | 19,530.000 | 19,514.000 | 0.08% |
Jul 16, 2025 | 19,514.000 | 19,514.000 | 19,514.000 | 19,514.000 | -0.48% |
Jul 15, 2025 | 19,609.000 | 19,609.000 | 19,609.000 | 19,609.000 | 0.00% |
Jul 14, 2025 | 19,609.000 | 19,609.000 | 19,609.000 | 19,609.000 | -0.75% |
Jul 11, 2025 | 19,757.000 | 19,757.000 | 19,757.000 | 19,757.000 | 0.10% |
Jul 10, 2025 | 19,738.000 | 19,738.000 | 19,738.000 | 19,619.000 | 0.61% |
Highest: 20,048.000 | Lowest: 19,514.000 | Difference: 534.000 | Average: 19,785.050 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review