Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 36,953.000 | 36,953.000 | 36,953.000 | 36,953.000 | -0.77% |
Jan 29, 2025 | 37,241.000 | 37,241.000 | 37,241.000 | 37,241.000 | 0.77% |
Jan 28, 2025 | 36,957.000 | 36,957.000 | 36,957.000 | 36,957.000 | -1.25% |
Jan 27, 2025 | 37,425.000 | 37,425.000 | 37,425.000 | 37,425.000 | -0.34% |
Jan 24, 2025 | 37,553.000 | 37,553.000 | 37,553.000 | 37,553.000 | 0.43% |
Jan 23, 2025 | 37,393.000 | 37,393.000 | 37,393.000 | 37,393.000 | 1.11% |
Jan 22, 2025 | 36,984.000 | 36,984.000 | 36,984.000 | 36,984.000 | 0.85% |
Jan 21, 2025 | 36,673.000 | 36,673.000 | 36,673.000 | 36,673.000 | 0.32% |
Jan 20, 2025 | 36,556.000 | 36,556.000 | 36,556.000 | 36,556.000 | 1.21% |
Jan 17, 2025 | 36,120.000 | 36,120.000 | 36,120.000 | 36,120.000 | -0.48% |
Jan 16, 2025 | 36,295.000 | 36,295.000 | 36,295.000 | 36,295.000 | 0.33% |
Jan 15, 2025 | 36,176.000 | 36,176.000 | 36,176.000 | 36,176.000 | -2.10% |
Jan 30, 2025 | 36,953.000 | 36,953.000 | 36,953.000 | 36,953.000 | -0.77% |
Jan 29, 2025 | 37,241.000 | 37,241.000 | 37,241.000 | 37,241.000 | 0.77% |
Jan 28, 2025 | 36,957.000 | 36,957.000 | 36,957.000 | 36,957.000 | -1.25% |
Jan 27, 2025 | 37,425.000 | 37,425.000 | 37,425.000 | 37,425.000 | -0.34% |
Jan 24, 2025 | 37,553.000 | 37,553.000 | 37,553.000 | 37,553.000 | 0.43% |
Jan 23, 2025 | 37,393.000 | 37,393.000 | 37,393.000 | 37,393.000 | 1.11% |
Jan 22, 2025 | 36,984.000 | 36,984.000 | 36,984.000 | 36,984.000 | 0.85% |
Jan 21, 2025 | 36,673.000 | 36,673.000 | 36,673.000 | 36,673.000 | 0.32% |
Jan 20, 2025 | 36,556.000 | 36,556.000 | 36,556.000 | 36,556.000 | 1.21% |
Jan 17, 2025 | 36,120.000 | 36,120.000 | 36,120.000 | 36,120.000 | -0.48% |
Jan 16, 2025 | 36,295.000 | 36,295.000 | 36,295.000 | 36,295.000 | 0.33% |
Jan 15, 2025 | 36,176.000 | 36,176.000 | 36,176.000 | 36,176.000 | 0.67% |
Jan 14, 2025 | 35,935.000 | 35,935.000 | 35,935.000 | 35,935.000 | -1.90% |
Jan 10, 2025 | 36,631.000 | 36,631.000 | 36,631.000 | 36,631.000 | -0.02% |
Jan 09, 2025 | 36,638.000 | 36,638.000 | 36,638.000 | 36,638.000 | 0.08% |
Jan 08, 2025 | 36,607.000 | 36,607.000 | 36,607.000 | 36,607.000 | -0.91% |
Jan 07, 2025 | 36,945.000 | 36,945.000 | 36,945.000 | 36,945.000 | 1.09% |
Jan 06, 2025 | 36,547.000 | 36,547.000 | 36,547.000 | 36,547.000 | -0.22% |
Highest: 37,553.000 | Lowest: 35,935.000 | Difference: 1,618.000 | Average: 36,798.500 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review