
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 39,325.000 | 39,325.000 | 39,325.000 | 39,266.000 | 0.15% |
Aug 28, 2025 | 39,266.000 | 39,266.000 | 39,266.000 | 39,266.000 | 0.64% |
Aug 27, 2025 | 39,018.000 | 39,018.000 | 39,018.000 | 38,960.000 | 0.15% |
Aug 26, 2025 | 38,960.000 | 38,960.000 | 38,960.000 | 38,960.000 | -0.79% |
Aug 25, 2025 | 39,272.000 | 39,272.000 | 39,272.000 | 39,272.000 | 0.95% |
Aug 22, 2025 | 38,902.000 | 38,902.000 | 38,902.000 | 38,902.000 | 0.38% |
Aug 21, 2025 | 38,753.000 | 38,753.000 | 38,753.000 | 38,753.000 | -0.53% |
Aug 20, 2025 | 38,958.000 | 38,958.000 | 38,958.000 | 38,958.000 | -0.65% |
Aug 19, 2025 | 39,212.000 | 39,212.000 | 39,212.000 | 39,068.000 | 0.37% |
Aug 18, 2025 | 39,068.000 | 39,068.000 | 39,068.000 | 38,986.000 | 0.21% |
Aug 15, 2025 | 38,986.000 | 38,986.000 | 38,986.000 | 38,986.000 | 0.67% |
Aug 14, 2025 | 38,726.000 | 38,726.000 | 38,726.000 | 38,677.000 | 0.13% |
Aug 13, 2025 | 38,677.000 | 38,677.000 | 38,677.000 | 38,677.000 | 0.80% |
Aug 12, 2025 | 38,370.000 | 38,370.000 | 38,370.000 | 38,370.000 | 0.61% |
Aug 08, 2025 | 38,137.000 | 38,137.000 | 38,137.000 | 38,137.000 | -0.22% |
Aug 07, 2025 | 38,223.000 | 38,223.000 | 38,223.000 | 38,223.000 | 0.11% |
Aug 06, 2025 | 38,180.000 | 38,180.000 | 38,180.000 | 38,036.000 | 0.38% |
Aug 05, 2025 | 38,036.000 | 38,036.000 | 38,036.000 | 37,738.000 | 0.79% |
Aug 04, 2025 | 37,738.000 | 37,738.000 | 39,311.000 | 37,738.000 | -4.00% |
Aug 01, 2025 | 39,311.000 | 39,311.000 | 39,311.000 | 39,020.000 | 0.75% |
Highest: 39,325.000 | Lowest: 37,738.000 | Difference: 1,587.000 | Average: 38,755.900 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review