
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17,019.000 | 17,019.000 | 17,019.000 | 17,019.000 | 0.17% |
Apr 24, 2025 | 16,990.000 | 16,990.000 | 16,990.000 | 16,843.000 | 0.87% |
Apr 23, 2025 | 16,843.000 | 16,843.000 | 16,886.000 | 16,843.000 | -0.25% |
Apr 22, 2025 | 16,886.000 | 16,886.000 | 16,886.000 | 16,886.000 | -0.01% |
Apr 21, 2025 | 16,887.000 | 16,887.000 | 16,887.000 | 16,887.000 | -0.01% |
Apr 18, 2025 | 16,888.000 | 16,888.000 | 16,927.000 | 16,888.000 | -0.23% |
Apr 17, 2025 | 16,927.000 | 16,927.000 | 16,934.000 | 16,927.000 | -0.04% |
Apr 16, 2025 | 16,934.000 | 16,934.000 | 16,986.000 | 16,934.000 | -0.31% |
Apr 15, 2025 | 16,986.000 | 16,986.000 | 16,986.000 | 16,926.000 | 0.35% |
Apr 14, 2025 | 16,926.000 | 16,926.000 | 16,926.000 | 16,900.000 | 0.15% |
Apr 11, 2025 | 16,900.000 | 16,900.000 | 16,900.000 | 16,719.000 | 1.08% |
Apr 10, 2025 | 16,719.000 | 16,719.000 | 16,901.000 | 16,719.000 | -1.08% |
Apr 09, 2025 | 16,901.000 | 16,901.000 | 16,901.000 | 16,901.000 | -0.13% |
Apr 08, 2025 | 16,923.000 | 16,923.000 | 16,923.000 | 16,923.000 | 0.23% |
Apr 07, 2025 | 16,884.000 | 16,884.000 | 17,109.000 | 16,884.000 | -1.32% |
Apr 04, 2025 | 17,109.000 | 17,109.000 | 17,386.000 | 17,109.000 | -1.59% |
Apr 03, 2025 | 17,386.000 | 17,386.000 | 17,386.000 | 17,282.000 | 0.60% |
Apr 02, 2025 | 17,282.000 | 17,282.000 | 17,292.000 | 17,282.000 | -0.06% |
Apr 01, 2025 | 17,292.000 | 17,292.000 | 17,427.000 | 17,292.000 | -0.77% |
Mar 31, 2025 | 17,427.000 | 17,427.000 | 17,561.000 | 17,427.000 | -0.76% |
Mar 28, 2025 | 17,561.000 | 17,561.000 | 17,561.000 | 17,500.000 | 0.35% |
Mar 27, 2025 | 17,500.000 | 17,500.000 | 17,500.000 | 17,434.000 | 0.38% |
Mar 26, 2025 | 17,434.000 | 17,434.000 | 17,434.000 | 17,434.000 | -0.50% |
Highest: 17,561.000 | Lowest: 16,719.000 | Difference: 842.000 | Average: 17,069.739 | Change %: -2.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review