
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 18,392.000 | 18,392.000 | 18,404.000 | 18,392.000 | -0.07% |
Sep 11, 2025 | 18,404.000 | 18,404.000 | 18,404.000 | 18,373.000 | 0.17% |
Sep 10, 2025 | 18,373.000 | 18,373.000 | 18,463.000 | 18,373.000 | -0.49% |
Sep 09, 2025 | 18,463.000 | 18,463.000 | 18,463.000 | 18,369.000 | 0.51% |
Sep 08, 2025 | 18,369.000 | 18,369.000 | 18,369.000 | 18,369.000 | -0.36% |
Sep 05, 2025 | 18,435.000 | 18,435.000 | 18,435.000 | 18,411.000 | 0.13% |
Sep 04, 2025 | 18,411.000 | 18,411.000 | 18,411.000 | 18,378.000 | 0.18% |
Sep 03, 2025 | 18,378.000 | 18,378.000 | 18,378.000 | 18,378.000 | 0.56% |
Sep 02, 2025 | 18,275.000 | 18,275.000 | 18,275.000 | 18,275.000 | 0.00% |
Sep 01, 2025 | 18,275.000 | 18,275.000 | 18,277.000 | 18,275.000 | -0.01% |
Aug 29, 2025 | 18,277.000 | 18,277.000 | 18,322.000 | 18,277.000 | -0.25% |
Aug 28, 2025 | 18,322.000 | 18,322.000 | 18,322.000 | 18,322.000 | -0.01% |
Aug 27, 2025 | 18,324.000 | 18,324.000 | 18,324.000 | 18,324.000 | 0.00% |
Aug 26, 2025 | 18,324.000 | 18,324.000 | 18,324.000 | 18,324.000 | -0.01% |
Aug 25, 2025 | 18,325.000 | 18,325.000 | 18,325.000 | 18,325.000 | 0.00% |
Aug 22, 2025 | 18,325.000 | 18,325.000 | 18,325.000 | 18,233.000 | 0.50% |
Aug 21, 2025 | 18,233.000 | 18,233.000 | 18,233.000 | 18,233.000 | -0.53% |
Aug 20, 2025 | 18,330.000 | 18,330.000 | 18,330.000 | 18,330.000 | -0.08% |
Aug 19, 2025 | 18,344.000 | 18,344.000 | 18,344.000 | 18,270.000 | 0.41% |
Aug 18, 2025 | 18,270.000 | 18,270.000 | 18,295.000 | 18,270.000 | -0.14% |
Aug 15, 2025 | 18,295.000 | 18,295.000 | 18,295.000 | 18,295.000 | -0.04% |
Aug 14, 2025 | 18,302.000 | 18,302.000 | 18,309.000 | 18,302.000 | -0.04% |
Aug 13, 2025 | 18,309.000 | 18,309.000 | 18,309.000 | 18,309.000 | 0.35% |
Highest: 18,463.000 | Lowest: 18,233.000 | Difference: 230.000 | Average: 18,337.174 | Change %: 0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review