
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 17,258.000 | 17,258.000 | 17,369.000 | 17,258.000 | -0.64% |
Jun 02, 2025 | 17,369.000 | 17,369.000 | 17,385.000 | 17,369.000 | -0.09% |
May 30, 2025 | 17,385.000 | 17,385.000 | 17,385.000 | 17,385.000 | 0.00% |
May 29, 2025 | 17,385.000 | 17,385.000 | 17,385.000 | 17,369.000 | 0.09% |
May 28, 2025 | 17,369.000 | 17,369.000 | 17,369.000 | 17,369.000 | 1.18% |
May 27, 2025 | 17,167.000 | 17,167.000 | 17,167.000 | 17,167.000 | -0.01% |
May 26, 2025 | 17,168.000 | 17,168.000 | 17,225.000 | 17,168.000 | -0.33% |
May 23, 2025 | 17,225.000 | 17,225.000 | 17,225.000 | 17,225.000 | -0.35% |
May 22, 2025 | 17,286.000 | 17,286.000 | 17,360.000 | 17,286.000 | -0.43% |
May 21, 2025 | 17,360.000 | 17,360.000 | 17,360.000 | 17,360.000 | -0.01% |
May 20, 2025 | 17,362.000 | 17,362.000 | 17,381.000 | 17,362.000 | -0.11% |
May 19, 2025 | 17,381.000 | 17,381.000 | 17,381.000 | 17,380.000 | 0.01% |
May 16, 2025 | 17,380.000 | 17,380.000 | 17,446.000 | 17,380.000 | -0.38% |
May 15, 2025 | 17,446.000 | 17,446.000 | 17,446.000 | 17,446.000 | -0.84% |
May 14, 2025 | 17,593.000 | 17,593.000 | 17,595.000 | 17,593.000 | -0.01% |
May 13, 2025 | 17,595.000 | 17,595.000 | 17,595.000 | 17,354.000 | 1.39% |
May 12, 2025 | 17,354.000 | 17,354.000 | 17,354.000 | 17,354.000 | -0.19% |
May 09, 2025 | 17,387.000 | 17,387.000 | 17,387.000 | 17,387.000 | 0.84% |
May 08, 2025 | 17,242.000 | 17,242.000 | 17,242.000 | 17,179.000 | 0.37% |
May 07, 2025 | 17,179.000 | 17,179.000 | 17,179.000 | 17,179.000 | 0.25% |
Highest: 17,595.000 | Lowest: 17,167.000 | Difference: 428.000 | Average: 17,344.550 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review