
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 8,942.840 | 8,942.840 | 8,942.840 | 8,942.840 | -0.01% |
Sep 13, 2024 | 8,944.000 | 8,944.000 | 8,944.000 | 8,944.000 | 0.00% |
Sep 12, 2024 | 8,944.000 | 8,944.000 | 8,944.000 | 8,944.000 | 0.00% |
Sep 11, 2024 | 8,944.000 | 8,944.000 | 8,944.000 | 8,944.000 | -0.01% |
Sep 10, 2024 | 8,945.000 | 8,945.000 | 8,945.000 | 8,945.000 | 0.00% |
Sep 09, 2024 | 8,945.000 | 8,945.000 | 8,945.000 | 8,945.000 | -0.01% |
Sep 06, 2024 | 8,946.000 | 8,946.000 | 8,946.000 | 8,946.000 | 0.00% |
Sep 05, 2024 | 8,946.000 | 8,946.000 | 8,946.000 | 8,946.000 | 0.00% |
Sep 04, 2024 | 8,946.000 | 8,946.000 | 8,946.000 | 8,946.000 | -0.77% |
Sep 03, 2024 | 9,015.000 | 9,015.000 | 9,015.000 | 9,015.000 | 0.00% |
Sep 02, 2024 | 9,015.000 | 9,015.000 | 9,015.000 | 9,015.000 | 0.20% |
Aug 30, 2024 | 8,997.000 | 8,997.000 | 8,997.000 | 8,997.000 | 0.16% |
Aug 29, 2024 | 8,983.000 | 8,983.000 | 8,983.000 | 8,983.000 | -0.23% |
Aug 28, 2024 | 9,004.000 | 9,004.000 | 9,004.000 | 9,004.000 | -0.24% |
Aug 27, 2024 | 9,026.000 | 9,026.000 | 9,026.000 | 9,026.000 | 0.00% |
Aug 26, 2024 | 9,026.000 | 9,026.000 | 9,026.000 | 9,026.000 | -0.06% |
Aug 23, 2024 | 9,031.000 | 9,031.000 | 9,031.000 | 9,031.000 | 0.12% |
Aug 22, 2024 | 9,020.000 | 9,020.000 | 9,020.000 | 9,020.000 | 0.16% |
Aug 21, 2024 | 9,006.000 | 9,006.000 | 9,006.000 | 9,006.000 | -0.21% |
Aug 20, 2024 | 9,025.000 | 9,025.000 | 9,025.000 | 9,025.000 | -0.10% |
Highest: 9,031.000 | Lowest: 8,942.840 | Difference: 88.160 | Average: 8,982.542 | Change %: -1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review