
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 88.610 | 88.610 | 88.610 | 88.610 | 0.12% |
Apr 29, 2025 | 88.500 | 88.500 | 88.500 | 88.500 | 0.12% |
Apr 28, 2025 | 88.390 | 88.390 | 88.390 | 88.200 | 0.22% |
Apr 25, 2025 | 88.200 | 88.200 | 88.200 | 88.200 | 0.01% |
Apr 24, 2025 | 88.190 | 88.190 | 88.190 | 88.050 | 0.16% |
Apr 23, 2025 | 88.050 | 88.050 | 88.050 | 88.030 | 0.02% |
Apr 22, 2025 | 88.030 | 88.030 | 88.030 | 87.950 | 0.09% |
Apr 17, 2025 | 87.950 | 87.950 | 87.950 | 87.950 | 0.22% |
Apr 16, 2025 | 87.760 | 87.760 | 87.760 | 87.640 | 0.14% |
Apr 15, 2025 | 87.640 | 87.640 | 87.640 | 87.450 | 0.22% |
Apr 14, 2025 | 87.450 | 87.450 | 87.450 | 86.970 | 0.55% |
Apr 11, 2025 | 86.970 | 86.970 | 86.970 | 86.970 | -0.66% |
Apr 10, 2025 | 87.550 | 87.550 | 87.550 | 87.550 | -0.27% |
Apr 09, 2025 | 87.790 | 87.790 | 88.100 | 87.790 | -0.35% |
Apr 08, 2025 | 88.100 | 88.100 | 88.240 | 88.100 | -0.16% |
Apr 07, 2025 | 88.240 | 88.240 | 88.240 | 88.240 | -0.78% |
Apr 04, 2025 | 88.930 | 88.930 | 88.930 | 88.930 | 0.07% |
Apr 03, 2025 | 88.870 | 88.870 | 88.870 | 88.580 | 0.33% |
Apr 02, 2025 | 88.580 | 88.580 | 88.720 | 88.580 | -0.16% |
Apr 01, 2025 | 88.720 | 88.720 | 88.720 | 88.570 | 0.17% |
Highest: 88.930 | Lowest: 86.970 | Difference: 1.960 | Average: 88.126 | Change %: 0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review