
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 87.890 | 87.890 | 87.890 | 87.720 | 0.19% |
May 21, 2025 | 87.720 | 87.720 | 87.720 | 87.720 | -0.23% |
May 20, 2025 | 87.920 | 87.920 | 87.920 | 87.920 | 0.00% |
May 19, 2025 | 87.920 | 87.920 | 87.920 | 87.920 | 0.06% |
May 16, 2025 | 87.870 | 87.870 | 87.870 | 87.730 | 0.16% |
May 15, 2025 | 87.730 | 87.730 | 87.730 | 87.630 | 0.11% |
May 14, 2025 | 87.630 | 87.630 | 87.630 | 87.440 | 0.22% |
May 13, 2025 | 87.440 | 87.440 | 87.440 | 87.400 | 0.05% |
May 12, 2025 | 87.400 | 87.400 | 87.970 | 87.400 | -0.65% |
May 08, 2025 | 87.970 | 87.970 | 87.970 | 87.970 | -0.44% |
May 07, 2025 | 88.360 | 88.360 | 88.360 | 88.280 | 0.09% |
May 06, 2025 | 88.280 | 88.280 | 88.280 | 87.930 | 0.40% |
May 05, 2025 | 87.930 | 87.930 | 88.000 | 87.930 | -0.08% |
May 02, 2025 | 88.000 | 88.000 | 88.000 | 88.000 | -0.69% |
Apr 30, 2025 | 88.610 | 88.610 | 88.610 | 88.610 | 0.12% |
Apr 29, 2025 | 88.500 | 88.500 | 88.500 | 88.500 | 0.12% |
Apr 28, 2025 | 88.390 | 88.390 | 88.390 | 88.200 | 0.22% |
Apr 25, 2025 | 88.200 | 88.200 | 88.200 | 88.200 | 0.01% |
Apr 24, 2025 | 88.190 | 88.190 | 88.190 | 88.050 | 0.16% |
Apr 23, 2025 | 88.050 | 88.050 | 88.050 | 88.030 | 0.02% |
Highest: 88.610 | Lowest: 87.400 | Difference: 1.210 | Average: 88.000 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review