
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2018 | 11.44 | 11.44 | 11.44 | 11.44 | 0.97% |
Oct 11, 2018 | 11.33 | 11.33 | 11.33 | 11.33 | -0.70% |
Oct 10, 2018 | 11.41 | 11.41 | 11.41 | 11.41 | -1.72% |
Oct 09, 2018 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17% |
Oct 08, 2018 | 11.63 | 11.63 | 11.63 | 11.63 | -0.43% |
Oct 05, 2018 | 11.68 | 11.68 | 11.68 | 11.68 | -0.51% |
Oct 04, 2018 | 11.74 | 11.74 | 11.74 | 11.74 | -0.84% |
Oct 03, 2018 | 11.84 | 11.84 | 11.84 | 11.84 | -0.34% |
Oct 02, 2018 | 11.88 | 11.88 | 11.88 | 11.88 | -0.34% |
Oct 01, 2018 | 11.92 | 11.92 | 11.92 | 11.92 | -0.25% |
Sep 28, 2018 | 11.95 | 11.95 | 11.95 | 11.95 | -0.33% |
Sep 27, 2018 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
Sep 26, 2018 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
Sep 25, 2018 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
Sep 24, 2018 | 11.93 | 11.93 | 11.93 | 11.93 | -0.33% |
Sep 21, 2018 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
Sep 20, 2018 | 11.94 | 11.94 | 11.94 | 11.94 | 0.51% |
Sep 19, 2018 | 11.88 | 11.88 | 11.88 | 11.88 | 0.34% |
Sep 18, 2018 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |
Sep 17, 2018 | 11.80 | 11.80 | 11.80 | 11.80 | -0.34% |
Highest: 11.99 | Lowest: 11.33 | Difference: 0.66 | Average: 11.78 | Change %: -3.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review