
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12,521.000 | 12,521.000 | 12,521.000 | 12,457.000 | 0.51% |
Jul 31, 2025 | 12,457.000 | 12,457.000 | 12,457.000 | 12,457.000 | 0.22% |
Jul 30, 2025 | 12,430.000 | 12,430.000 | 12,430.000 | 12,430.000 | -0.05% |
Jul 29, 2025 | 12,436.000 | 12,436.000 | 12,445.000 | 12,436.000 | -0.07% |
Jul 28, 2025 | 12,445.000 | 12,445.000 | 12,445.000 | 12,445.000 | 0.44% |
Jul 25, 2025 | 12,391.000 | 12,391.000 | 12,391.000 | 12,338.000 | 0.43% |
Jul 24, 2025 | 12,338.000 | 12,338.000 | 12,338.000 | 12,286.000 | 0.42% |
Jul 23, 2025 | 12,286.000 | 12,286.000 | 12,303.000 | 12,286.000 | -0.14% |
Jul 22, 2025 | 12,303.000 | 12,303.000 | 12,303.000 | 12,303.000 | 0.30% |
Jul 18, 2025 | 12,266.000 | 12,266.000 | 12,266.000 | 12,266.000 | 0.42% |
Jul 17, 2025 | 12,215.000 | 12,215.000 | 12,215.000 | 12,215.000 | -0.23% |
Jul 16, 2025 | 12,243.000 | 12,243.000 | 12,243.000 | 12,243.000 | 0.20% |
Jul 15, 2025 | 12,219.000 | 12,219.000 | 12,223.000 | 12,219.000 | -0.03% |
Jul 14, 2025 | 12,223.000 | 12,223.000 | 12,223.000 | 12,223.000 | 0.11% |
Jul 11, 2025 | 12,210.000 | 12,210.000 | 12,210.000 | 12,210.000 | 0.16% |
Jul 10, 2025 | 12,190.000 | 12,190.000 | 12,190.000 | 12,177.000 | 0.11% |
Jul 09, 2025 | 12,177.000 | 12,177.000 | 12,177.000 | 12,133.000 | 0.36% |
Jul 08, 2025 | 12,133.000 | 12,133.000 | 12,133.000 | 12,133.000 | 0.01% |
Jul 07, 2025 | 12,132.000 | 12,132.000 | 12,134.000 | 12,132.000 | -0.02% |
Jul 04, 2025 | 12,134.000 | 12,134.000 | 12,134.000 | 12,134.000 | 0.57% |
Jul 03, 2025 | 12,065.000 | 12,065.000 | 12,065.000 | 12,065.000 | 0.15% |
Jul 02, 2025 | 12,047.000 | 12,047.000 | 12,062.000 | 12,047.000 | -0.12% |
Highest: 12,521.000 | Lowest: 12,047.000 | Difference: 474.000 | Average: 12,266.409 | Change %: 3.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review