
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12,049.000 | 12,049.000 | 12,075.000 | 12,049.000 | -0.22% |
Jun 26, 2025 | 12,075.000 | 12,075.000 | 12,075.000 | 12,048.000 | 0.22% |
Jun 25, 2025 | 12,048.000 | 12,048.000 | 12,048.000 | 12,043.000 | 0.04% |
Jun 24, 2025 | 12,043.000 | 12,043.000 | 12,043.000 | 11,997.000 | 0.38% |
Jun 23, 2025 | 11,997.000 | 11,997.000 | 11,997.000 | 11,997.000 | 0.25% |
Jun 20, 2025 | 11,967.000 | 11,967.000 | 11,967.000 | 11,967.000 | 0.00% |
Jun 19, 2025 | 11,967.000 | 11,967.000 | 11,967.000 | 11,967.000 | -0.19% |
Jun 18, 2025 | 11,990.000 | 11,990.000 | 11,994.000 | 11,990.000 | -0.03% |
Jun 17, 2025 | 11,994.000 | 11,994.000 | 11,994.000 | 11,994.000 | 0.18% |
Jun 16, 2025 | 11,972.000 | 11,972.000 | 11,972.000 | 11,972.000 | -0.18% |
Jun 13, 2025 | 11,993.000 | 11,993.000 | 11,993.000 | 11,993.000 | -0.37% |
Jun 12, 2025 | 12,037.000 | 12,037.000 | 12,037.000 | 12,037.000 | 0.13% |
Jun 11, 2025 | 12,021.000 | 12,021.000 | 12,021.000 | 11,989.000 | 0.27% |
Jun 10, 2025 | 11,989.000 | 11,989.000 | 11,989.000 | 11,989.000 | 0.00% |
Jun 09, 2025 | 11,989.000 | 11,989.000 | 11,989.000 | 11,949.000 | 0.33% |
Jun 06, 2025 | 11,949.000 | 11,949.000 | 11,949.000 | 11,923.000 | 0.22% |
Jun 05, 2025 | 11,923.000 | 11,923.000 | 11,942.000 | 11,923.000 | -0.16% |
Jun 04, 2025 | 11,942.000 | 11,942.000 | 11,942.000 | 11,942.000 | 0.54% |
Jun 03, 2025 | 11,878.000 | 11,878.000 | 11,878.000 | 11,878.000 | -0.39% |
Jun 02, 2025 | 11,924.000 | 11,924.000 | 11,927.000 | 11,924.000 | -0.03% |
May 30, 2025 | 11,927.000 | 11,927.000 | 11,927.000 | 11,927.000 | 0.00% |
May 29, 2025 | 11,927.000 | 11,927.000 | 11,927.000 | 11,924.000 | 0.03% |
Highest: 12,075.000 | Lowest: 11,878.000 | Difference: 197.000 | Average: 11,981.864 | Change %: 1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review