
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 224.290 | 224.290 | 224.290 | 224.290 | -1.03% |
Aug 27, 2025 | 226.630 | 226.630 | 226.630 | 226.630 | -0.07% |
Aug 26, 2025 | 226.780 | 226.780 | 227.400 | 226.780 | -0.27% |
Aug 25, 2025 | 227.400 | 227.400 | 227.400 | 227.400 | 1.59% |
Aug 22, 2025 | 223.840 | 223.840 | 223.840 | 223.840 | -0.52% |
Aug 21, 2025 | 225.010 | 225.010 | 225.010 | 225.010 | 0.36% |
Aug 20, 2025 | 224.210 | 224.210 | 224.210 | 224.210 | -0.67% |
Aug 19, 2025 | 225.720 | 225.720 | 225.720 | 225.720 | 0.03% |
Aug 18, 2025 | 225.650 | 225.650 | 225.650 | 225.650 | 0.00% |
Aug 15, 2025 | 225.650 | 225.650 | 225.650 | 225.650 | -0.41% |
Aug 14, 2025 | 226.570 | 226.570 | 226.570 | 226.570 | 0.29% |
Aug 13, 2025 | 225.910 | 225.910 | 225.910 | 225.910 | 1.15% |
Aug 12, 2025 | 223.350 | 223.350 | 223.350 | 223.350 | 0.04% |
Aug 11, 2025 | 223.250 | 223.250 | 223.250 | 223.250 | 0.79% |
Aug 08, 2025 | 221.500 | 221.500 | 221.500 | 221.500 | -0.65% |
Aug 07, 2025 | 222.950 | 222.950 | 222.950 | 222.950 | 1.40% |
Aug 06, 2025 | 219.880 | 219.880 | 219.880 | 219.880 | -0.29% |
Aug 05, 2025 | 220.520 | 220.520 | 220.520 | 220.520 | 1.25% |
Aug 01, 2025 | 217.800 | 217.800 | 222.510 | 217.800 | -2.12% |
Jul 31, 2025 | 222.510 | 222.510 | 222.510 | 222.510 | -0.59% |
Highest: 227.400 | Lowest: 217.800 | Difference: 9.600 | Average: 223.971 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review