
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 247.480 | 247.480 | 247.480 | 247.480 | 0.28% |
Oct 15, 2025 | 246.800 | 246.800 | 246.800 | 242.050 | 1.96% |
Oct 14, 2025 | 242.050 | 242.050 | 246.400 | 242.050 | -1.77% |
Oct 13, 2025 | 246.400 | 246.400 | 247.890 | 246.400 | -0.60% |
Oct 10, 2025 | 247.890 | 247.890 | 247.890 | 247.890 | -1.13% |
Oct 09, 2025 | 250.720 | 250.720 | 250.720 | 250.720 | 0.41% |
Oct 08, 2025 | 249.690 | 249.690 | 249.690 | 249.340 | 0.14% |
Oct 07, 2025 | 249.340 | 249.340 | 249.340 | 247.970 | 0.55% |
Oct 06, 2025 | 247.970 | 247.970 | 247.970 | 247.690 | 0.11% |
Oct 03, 2025 | 247.690 | 247.690 | 247.690 | 247.420 | 0.11% |
Oct 02, 2025 | 247.420 | 247.420 | 247.420 | 247.420 | 1.62% |
Oct 01, 2025 | 243.480 | 243.480 | 243.480 | 242.050 | 0.59% |
Sep 30, 2025 | 242.050 | 242.050 | 242.050 | 242.050 | 0.26% |
Sep 29, 2025 | 241.420 | 241.420 | 241.420 | 241.420 | 1.04% |
Sep 26, 2025 | 238.930 | 238.930 | 242.290 | 238.930 | -1.39% |
Sep 25, 2025 | 242.290 | 242.290 | 242.290 | 242.290 | 0.39% |
Sep 24, 2025 | 241.360 | 241.360 | 241.360 | 241.360 | 1.24% |
Sep 23, 2025 | 238.410 | 238.410 | 238.810 | 238.410 | -0.17% |
Sep 22, 2025 | 238.810 | 238.810 | 238.810 | 238.810 | 0.12% |
Sep 19, 2025 | 238.520 | 238.520 | 239.080 | 238.520 | -0.23% |
Highest: 250.720 | Lowest: 238.410 | Difference: 12.310 | Average: 244.436 | Change %: 3.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review