
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 212.790 | 212.790 | 212.790 | 212.790 | 0.13% |
Jun 25, 2025 | 212.510 | 212.510 | 212.510 | 212.510 | 0.67% |
Jun 24, 2025 | 211.090 | 211.090 | 211.090 | 211.090 | 2.19% |
Jun 23, 2025 | 206.560 | 206.560 | 206.560 | 206.560 | -0.90% |
Jun 20, 2025 | 208.430 | 208.430 | 208.430 | 208.430 | 0.83% |
Jun 19, 2025 | 206.710 | 206.710 | 206.710 | 206.710 | -0.93% |
Jun 18, 2025 | 208.660 | 208.660 | 208.660 | 208.660 | -0.14% |
Jun 17, 2025 | 208.960 | 208.960 | 208.960 | 208.960 | 0.56% |
Jun 16, 2025 | 207.790 | 207.790 | 207.790 | 206.870 | 0.44% |
Jun 13, 2025 | 206.870 | 206.870 | 206.870 | 206.870 | -0.97% |
Jun 12, 2025 | 208.890 | 208.890 | 211.820 | 208.890 | -1.38% |
Jun 11, 2025 | 211.820 | 211.820 | 211.820 | 211.820 | 0.11% |
Jun 10, 2025 | 211.590 | 211.590 | 211.590 | 211.590 | 0.19% |
Jun 09, 2025 | 211.180 | 211.180 | 211.180 | 211.180 | 0.72% |
Jun 06, 2025 | 209.680 | 209.680 | 209.680 | 209.680 | 0.54% |
Jun 05, 2025 | 208.550 | 208.550 | 208.550 | 208.550 | 0.60% |
Jun 04, 2025 | 207.310 | 207.310 | 207.310 | 207.310 | 1.00% |
Jun 03, 2025 | 205.250 | 205.250 | 208.340 | 205.250 | -0.21% |
May 30, 2025 | 205.690 | 205.690 | 208.340 | 205.690 | -1.27% |
Highest: 212.790 | Lowest: 205.250 | Difference: 7.540 | Average: 208.965 | Change %: 2.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review