
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 218.210 | 218.210 | 218.210 | 218.210 | -0.15% |
Jul 16, 2025 | 218.540 | 218.540 | 218.540 | 218.540 | 0.19% |
Jul 15, 2025 | 218.120 | 218.120 | 218.120 | 218.120 | 1.12% |
Jul 14, 2025 | 215.710 | 215.710 | 215.710 | 215.710 | 0.05% |
Jul 11, 2025 | 215.600 | 215.600 | 215.600 | 215.600 | -0.05% |
Jul 10, 2025 | 215.710 | 215.710 | 215.710 | 215.710 | 0.71% |
Jul 09, 2025 | 214.190 | 214.190 | 214.990 | 214.190 | -0.37% |
Jul 08, 2025 | 214.990 | 214.990 | 214.990 | 214.990 | 1.05% |
Jul 07, 2025 | 212.760 | 212.760 | 212.760 | 212.760 | -0.11% |
Jul 04, 2025 | 213.000 | 213.000 | 213.000 | 213.000 | -0.75% |
Jul 03, 2025 | 214.600 | 214.600 | 214.600 | 214.600 | 0.79% |
Jul 02, 2025 | 212.920 | 212.920 | 212.920 | 212.920 | 0.36% |
Jul 01, 2025 | 212.150 | 212.150 | 212.150 | 211.690 | 0.22% |
Jun 30, 2025 | 211.690 | 211.690 | 213.120 | 211.690 | -0.67% |
Jun 27, 2025 | 213.120 | 213.120 | 213.120 | 212.790 | 0.16% |
Jun 26, 2025 | 212.790 | 212.790 | 212.790 | 212.790 | 0.13% |
Jun 25, 2025 | 212.510 | 212.510 | 212.510 | 212.510 | 0.67% |
Jun 24, 2025 | 211.090 | 211.090 | 211.090 | 211.090 | 2.19% |
Jun 23, 2025 | 206.560 | 206.560 | 206.560 | 206.560 | -0.90% |
Highest: 218.540 | Lowest: 206.560 | Difference: 11.980 | Average: 213.908 | Change %: 4.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review