
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 208.550 | 208.550 | 208.550 | 208.550 | 0.60% |
Jun 04, 2025 | 207.310 | 207.310 | 207.310 | 207.310 | 1.00% |
Jun 03, 2025 | 205.250 | 205.250 | 208.340 | 205.250 | -0.21% |
May 30, 2025 | 205.690 | 205.690 | 208.340 | 205.690 | -1.27% |
May 29, 2025 | 208.340 | 208.340 | 208.340 | 208.340 | 0.05% |
May 28, 2025 | 208.240 | 208.240 | 208.240 | 208.240 | 0.20% |
May 27, 2025 | 207.820 | 207.820 | 207.860 | 207.820 | -0.53% |
May 23, 2025 | 208.930 | 208.930 | 209.370 | 208.930 | -0.21% |
May 22, 2025 | 209.370 | 209.370 | 209.970 | 209.370 | -0.29% |
May 21, 2025 | 209.970 | 209.970 | 210.400 | 209.970 | -0.20% |
May 20, 2025 | 210.400 | 210.400 | 210.400 | 210.110 | 0.14% |
May 19, 2025 | 210.110 | 210.110 | 210.110 | 210.110 | -1.32% |
May 16, 2025 | 212.920 | 212.920 | 212.920 | 212.710 | 0.10% |
May 15, 2025 | 212.710 | 212.710 | 212.820 | 212.710 | -0.05% |
May 14, 2025 | 212.820 | 212.820 | 212.820 | 212.820 | 0.92% |
May 13, 2025 | 210.890 | 210.890 | 212.620 | 210.890 | -0.81% |
May 12, 2025 | 212.620 | 212.620 | 212.620 | 204.230 | 3.75% |
May 09, 2025 | 204.940 | 204.940 | 204.940 | 204.230 | 0.35% |
May 08, 2025 | 204.230 | 204.230 | 204.230 | 202.780 | 0.72% |
Highest: 212.920 | Lowest: 202.780 | Difference: 10.140 | Average: 209.006 | Change %: 2.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review