
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 200.400 | 200.400 | 207.150 | 200.400 | -3.26% |
Apr 02, 2025 | 207.150 | 207.150 | 207.970 | 207.150 | -0.39% |
Apr 01, 2025 | 207.970 | 207.970 | 207.970 | 206.390 | 0.77% |
Mar 31, 2025 | 206.390 | 206.390 | 213.160 | 206.390 | -1.96% |
Mar 28, 2025 | 210.520 | 210.520 | 213.160 | 210.520 | -1.24% |
Mar 27, 2025 | 213.160 | 213.160 | 213.810 | 213.160 | -0.30% |
Mar 26, 2025 | 213.810 | 213.810 | 213.810 | 213.810 | -0.01% |
Mar 25, 2025 | 213.830 | 213.830 | 213.830 | 213.830 | -0.26% |
Mar 24, 2025 | 214.380 | 214.380 | 214.380 | 214.380 | 0.85% |
Mar 21, 2025 | 212.570 | 212.570 | 212.570 | 212.570 | -0.56% |
Mar 20, 2025 | 213.760 | 213.760 | 214.650 | 213.760 | -0.41% |
Mar 19, 2025 | 214.650 | 214.650 | 214.650 | 214.650 | 0.81% |
Mar 18, 2025 | 212.930 | 212.930 | 212.930 | 212.930 | 1.40% |
Mar 14, 2025 | 209.990 | 209.990 | 209.990 | 209.990 | 1.76% |
Mar 13, 2025 | 206.360 | 206.360 | 206.360 | 206.360 | 0.17% |
Mar 12, 2025 | 206.020 | 206.020 | 206.020 | 206.020 | 0.52% |
Mar 11, 2025 | 204.950 | 204.950 | 204.950 | 204.950 | -0.85% |
Mar 10, 2025 | 206.710 | 206.710 | 206.710 | 206.710 | -1.78% |
Mar 07, 2025 | 210.460 | 210.460 | 210.460 | 210.460 | -0.67% |
Highest: 214.650 | Lowest: 200.400 | Difference: 14.250 | Average: 209.790 | Change %: -5.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review