
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 141.680 | 141.680 | 141.680 | 141.680 | 0.57% |
Feb 17, 2025 | 140.870 | 140.870 | 140.870 | 140.870 | 0.77% |
Feb 14, 2025 | 139.800 | 139.800 | 139.800 | 139.800 | 1.96% |
Feb 13, 2025 | 137.110 | 137.110 | 137.110 | 137.110 | 0.10% |
Feb 12, 2025 | 136.970 | 136.970 | 136.970 | 136.970 | 0.67% |
Feb 11, 2025 | 136.060 | 136.060 | 136.060 | 136.060 | 0.01% |
Feb 10, 2025 | 136.040 | 136.040 | 136.040 | 136.040 | 0.16% |
Feb 07, 2025 | 135.820 | 135.820 | 135.820 | 135.820 | 0.68% |
Feb 06, 2025 | 134.900 | 134.900 | 134.900 | 134.900 | 0.94% |
Feb 05, 2025 | 133.640 | 133.640 | 133.640 | 133.640 | -0.54% |
Feb 04, 2025 | 134.360 | 134.360 | 134.360 | 134.360 | 0.20% |
Jan 31, 2025 | 134.090 | 134.090 | 134.090 | 134.090 | -0.30% |
Jan 30, 2025 | 134.490 | 134.490 | 134.490 | 134.490 | 0.74% |
Jan 29, 2025 | 133.500 | 133.500 | 133.500 | 133.500 | 0.00% |
Jan 28, 2025 | 133.500 | 133.500 | 133.500 | 133.500 | 0.03% |
Jan 27, 2025 | 133.460 | 133.460 | 133.460 | 133.460 | 0.22% |
Jan 24, 2025 | 133.170 | 133.170 | 133.170 | 133.170 | 1.12% |
Jan 23, 2025 | 131.690 | 131.690 | 131.690 | 131.690 | -0.15% |
Jan 22, 2025 | 131.890 | 131.890 | 131.890 | 131.890 | 0.17% |
Jan 21, 2025 | 131.670 | 131.670 | 131.670 | 131.670 | 1.19% |
Highest: 141.680 | Lowest: 131.670 | Difference: 10.010 | Average: 135.235 | Change %: 8.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review