
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 159.450 | 159.450 | 159.450 | 159.450 | -0.60% |
Jul 25, 2025 | 160.420 | 160.420 | 160.420 | 160.420 | -0.66% |
Jul 24, 2025 | 161.490 | 161.490 | 161.490 | 161.490 | 0.22% |
Jul 23, 2025 | 161.140 | 161.140 | 161.140 | 161.140 | 1.86% |
Jul 22, 2025 | 158.200 | 158.200 | 158.200 | 158.200 | 0.08% |
Jul 21, 2025 | 158.070 | 158.070 | 158.070 | 158.070 | 0.17% |
Jul 18, 2025 | 157.800 | 157.800 | 157.800 | 157.800 | 0.88% |
Jul 17, 2025 | 156.430 | 156.430 | 156.430 | 156.430 | -0.23% |
Jul 16, 2025 | 156.790 | 156.790 | 156.790 | 156.790 | 0.01% |
Jul 15, 2025 | 156.780 | 156.780 | 156.780 | 156.780 | 0.55% |
Jul 14, 2025 | 155.930 | 155.930 | 155.930 | 155.930 | -0.40% |
Jul 11, 2025 | 156.550 | 156.550 | 156.550 | 156.550 | 0.22% |
Jul 10, 2025 | 156.210 | 156.210 | 156.210 | 156.210 | 0.24% |
Jul 09, 2025 | 155.830 | 155.830 | 156.110 | 155.830 | -0.18% |
Jul 08, 2025 | 156.110 | 156.110 | 156.110 | 156.110 | 0.81% |
Jul 07, 2025 | 154.850 | 154.850 | 154.850 | 154.850 | -0.62% |
Jul 04, 2025 | 155.810 | 155.810 | 155.810 | 155.810 | -0.37% |
Jul 03, 2025 | 156.390 | 156.390 | 156.390 | 156.390 | 0.49% |
Jul 02, 2025 | 155.620 | 155.620 | 155.620 | 155.620 | 0.63% |
Jul 01, 2025 | 154.640 | 154.640 | 154.640 | 154.340 | 0.19% |
Jun 30, 2025 | 154.340 | 154.340 | 155.130 | 154.340 | -0.51% |
Highest: 161.490 | Lowest: 154.340 | Difference: 7.150 | Average: 157.088 | Change %: 2.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review