
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 182.420 | 182.420 | 182.420 | 182.420 | 0.66% |
Jul 02, 2025 | 181.230 | 181.230 | 181.230 | 181.230 | 0.27% |
Jul 01, 2025 | 180.740 | 180.740 | 180.740 | 179.740 | 0.56% |
Jun 30, 2025 | 179.740 | 179.740 | 180.650 | 179.740 | -0.50% |
Jun 27, 2025 | 180.650 | 180.650 | 180.650 | 180.220 | 0.24% |
Jun 26, 2025 | 180.220 | 180.220 | 180.220 | 180.220 | 0.88% |
Jun 25, 2025 | 178.650 | 178.650 | 178.650 | 178.650 | 0.70% |
Jun 24, 2025 | 177.400 | 177.400 | 177.400 | 177.400 | 2.96% |
Jun 23, 2025 | 172.300 | 172.300 | 172.300 | 172.300 | -0.77% |
Jun 20, 2025 | 173.640 | 173.640 | 173.640 | 173.640 | 1.24% |
Jun 19, 2025 | 171.510 | 171.510 | 171.510 | 171.510 | -1.28% |
Jun 18, 2025 | 173.740 | 173.740 | 173.740 | 173.740 | -0.30% |
Jun 17, 2025 | 174.270 | 174.270 | 174.270 | 174.270 | 0.00% |
Jun 16, 2025 | 174.270 | 174.270 | 174.270 | 172.790 | 0.86% |
Jun 13, 2025 | 172.790 | 172.790 | 172.790 | 172.790 | -1.30% |
Jun 12, 2025 | 175.070 | 175.070 | 175.990 | 175.070 | -0.52% |
Jun 11, 2025 | 175.990 | 175.990 | 175.990 | 175.990 | 0.60% |
Jun 10, 2025 | 174.940 | 174.940 | 174.940 | 174.940 | 0.34% |
Jun 09, 2025 | 174.340 | 174.340 | 174.340 | 174.340 | 0.89% |
Jun 06, 2025 | 172.810 | 172.810 | 172.810 | 172.810 | -0.06% |
Highest: 182.420 | Lowest: 171.510 | Difference: 10.910 | Average: 176.336 | Change %: 5.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review