
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 209.250 | 209.250 | 209.250 | 209.250 | 1.34% |
Oct 01, 2025 | 206.480 | 206.480 | 206.480 | 205.350 | 0.55% |
Sep 30, 2025 | 205.350 | 205.350 | 205.350 | 205.350 | 0.43% |
Sep 29, 2025 | 204.480 | 204.480 | 204.480 | 204.480 | 1.36% |
Sep 26, 2025 | 201.730 | 201.730 | 204.300 | 201.730 | -1.26% |
Sep 25, 2025 | 204.300 | 204.300 | 204.300 | 204.300 | -0.19% |
Sep 24, 2025 | 204.680 | 204.680 | 204.680 | 204.680 | 0.78% |
Sep 23, 2025 | 203.090 | 203.090 | 203.090 | 203.020 | 0.03% |
Sep 22, 2025 | 203.020 | 203.020 | 203.020 | 203.020 | 0.24% |
Sep 19, 2025 | 202.540 | 202.540 | 203.340 | 202.540 | -0.39% |
Sep 18, 2025 | 203.340 | 203.340 | 204.270 | 203.340 | -0.46% |
Sep 17, 2025 | 204.270 | 204.270 | 204.270 | 204.270 | 0.49% |
Sep 16, 2025 | 203.270 | 203.270 | 203.270 | 201.160 | 1.05% |
Sep 15, 2025 | 201.160 | 201.160 | 201.160 | 201.160 | 0.35% |
Sep 12, 2025 | 200.450 | 200.450 | 200.450 | 198.180 | 1.15% |
Sep 11, 2025 | 198.180 | 198.180 | 198.180 | 198.180 | 0.67% |
Sep 10, 2025 | 196.860 | 196.860 | 196.860 | 196.860 | 0.67% |
Sep 09, 2025 | 195.550 | 195.550 | 195.550 | 193.100 | 1.27% |
Sep 08, 2025 | 193.100 | 193.100 | 193.100 | 192.120 | 0.51% |
Sep 05, 2025 | 192.120 | 192.120 | 192.120 | 192.120 | 1.46% |
Highest: 209.250 | Lowest: 192.120 | Difference: 17.130 | Average: 201.661 | Change %: 10.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review