Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 209.590 | 209.590 | 209.590 | 209.590 | 0.11% |
| Oct 22, 2025 | 209.370 | 209.370 | 209.370 | 209.370 | -0.41% |
| Oct 21, 2025 | 210.230 | 210.230 | 210.230 | 210.230 | 0.08% |
| Oct 20, 2025 | 210.060 | 210.060 | 210.060 | 205.740 | 2.10% |
| Oct 17, 2025 | 205.740 | 205.740 | 208.600 | 205.740 | -1.37% |
| Oct 16, 2025 | 208.600 | 208.600 | 208.600 | 208.600 | 0.73% |
| Oct 15, 2025 | 207.090 | 207.090 | 207.090 | 202.590 | 2.22% |
| Oct 14, 2025 | 202.590 | 202.590 | 205.640 | 202.590 | -1.48% |
| Oct 13, 2025 | 205.640 | 205.640 | 207.230 | 205.640 | -0.77% |
| Oct 10, 2025 | 207.230 | 207.230 | 207.230 | 207.230 | -1.14% |
| Oct 09, 2025 | 209.630 | 209.630 | 209.630 | 209.630 | 0.07% |
| Oct 08, 2025 | 209.480 | 209.480 | 209.970 | 209.480 | -0.23% |
| Oct 07, 2025 | 209.970 | 209.970 | 209.970 | 209.750 | 0.10% |
| Oct 06, 2025 | 209.750 | 209.750 | 209.960 | 209.750 | -0.10% |
| Oct 03, 2025 | 209.960 | 209.960 | 209.960 | 209.250 | 0.34% |
| Oct 02, 2025 | 209.250 | 209.250 | 209.250 | 209.250 | 1.34% |
| Oct 01, 2025 | 206.480 | 206.480 | 206.480 | 205.350 | 0.55% |
| Sep 30, 2025 | 205.350 | 205.350 | 205.350 | 205.350 | 0.43% |
| Sep 29, 2025 | 204.480 | 204.480 | 204.480 | 204.480 | 1.36% |
| Highest: 210.230 | Lowest: 202.590 | Difference: 7.640 | Average: 207.921 | Change %: 3.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review