Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 154.180 | 154.180 | 154.180 | 154.180 | -1.01% |
Nov 20, 2024 | 155.760 | 155.760 | 155.760 | 155.760 | 0.12% |
Nov 19, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | 0.43% |
Nov 18, 2024 | 154.920 | 154.920 | 154.920 | 154.920 | 0.46% |
Nov 15, 2024 | 154.210 | 154.210 | 154.210 | 154.210 | 0.14% |
Nov 14, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | -0.55% |
Nov 13, 2024 | 154.850 | 154.850 | 154.850 | 154.850 | -0.81% |
Nov 12, 2024 | 156.110 | 156.110 | 156.110 | 156.110 | -2.28% |
Nov 11, 2024 | 159.760 | 159.760 | 159.760 | 159.760 | -1.13% |
Nov 08, 2024 | 161.590 | 161.590 | 161.590 | 161.590 | -1.11% |
Nov 07, 2024 | 163.410 | 163.410 | 163.410 | 163.410 | 1.39% |
Nov 06, 2024 | 161.170 | 161.170 | 161.170 | 161.170 | -0.71% |
Nov 05, 2024 | 162.330 | 162.330 | 162.330 | 162.330 | 0.98% |
Nov 04, 2024 | 160.760 | 160.760 | 160.760 | 160.760 | 0.54% |
Nov 01, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | 0.29% |
Oct 31, 2024 | 159.440 | 159.440 | 159.440 | 159.440 | -0.58% |
Oct 30, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | -1.07% |
Oct 29, 2024 | 162.110 | 162.110 | 162.110 | 162.110 | 0.06% |
Oct 25, 2024 | 162.020 | 162.020 | 162.020 | 162.020 | 0.91% |
Oct 24, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | -0.46% |
Oct 23, 2024 | 161.310 | 161.310 | 161.310 | 161.310 | -0.26% |
Highest: 163.410 | Lowest: 154.000 | Difference: 9.410 | Average: 158.778 | Change %: -4.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review