Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 154.360 | 154.360 | 154.360 | 154.360 | -0.45% |
May 08, 2024 | 155.050 | 155.050 | 155.050 | 155.050 | -0.33% |
May 07, 2024 | 155.570 | 155.570 | 155.570 | 155.570 | 0.80% |
May 03, 2024 | 154.330 | 154.330 | 154.330 | 154.330 | 0.89% |
May 02, 2024 | 152.970 | 152.970 | 152.970 | 152.970 | 1.10% |
May 01, 2024 | 151.300 | 151.300 | 151.300 | 151.300 | -0.13% |
Apr 30, 2024 | 151.490 | 151.490 | 151.490 | 151.490 | -0.39% |
Apr 29, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | 0.94% |
Apr 26, 2024 | 150.660 | 150.660 | 150.660 | 150.660 | 1.40% |
Apr 25, 2024 | 148.580 | 148.580 | 148.580 | 148.580 | -0.44% |
Apr 24, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | 1.52% |
Apr 23, 2024 | 146.990 | 146.990 | 146.990 | 146.990 | 0.80% |
Apr 22, 2024 | 145.820 | 145.820 | 145.820 | 145.820 | 1.28% |
Apr 19, 2024 | 143.970 | 143.970 | 143.970 | 143.970 | -1.39% |
Apr 18, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | 0.50% |
Apr 17, 2024 | 145.280 | 145.280 | 145.280 | 145.280 | 0.35% |
Apr 16, 2024 | 144.780 | 144.780 | 144.780 | 144.780 | -1.99% |
Apr 15, 2024 | 147.720 | 147.720 | 147.720 | 147.720 | -1.14% |
Apr 12, 2024 | 149.420 | 149.420 | 149.420 | 149.420 | -1.41% |
Apr 11, 2024 | 151.560 | 151.560 | 151.560 | 151.560 | -0.03% |
Highest: 155.570 | Lowest: 143.970 | Difference: 11.600 | Average: 149.858 | Change %: 1.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review