
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 294.810 | 294.810 | 294.810 | 294.810 | 0.66% |
Jul 02, 2025 | 292.890 | 292.890 | 292.890 | 292.890 | 0.27% |
Jul 01, 2025 | 292.090 | 292.090 | 292.090 | 290.470 | 0.56% |
Jun 30, 2025 | 290.470 | 290.470 | 291.930 | 290.470 | -0.50% |
Jun 27, 2025 | 291.930 | 291.930 | 291.930 | 291.220 | 0.24% |
Jun 26, 2025 | 291.220 | 291.220 | 291.220 | 291.220 | 0.88% |
Jun 25, 2025 | 288.670 | 288.670 | 288.670 | 288.670 | 0.70% |
Jun 24, 2025 | 286.650 | 286.650 | 286.650 | 286.650 | 2.96% |
Jun 23, 2025 | 278.410 | 278.410 | 278.410 | 278.410 | -0.76% |
Jun 20, 2025 | 280.550 | 280.550 | 280.550 | 280.550 | 1.24% |
Jun 19, 2025 | 277.110 | 277.110 | 277.110 | 277.110 | -1.28% |
Jun 18, 2025 | 280.710 | 280.710 | 280.710 | 280.710 | -0.30% |
Jun 17, 2025 | 281.560 | 281.560 | 281.560 | 281.560 | 0.00% |
Jun 16, 2025 | 281.550 | 281.550 | 282.820 | 279.150 | 0.86% |
Jun 13, 2025 | 279.150 | 279.150 | 282.820 | 279.150 | -1.30% |
Jun 12, 2025 | 282.820 | 282.820 | 284.300 | 282.820 | -0.52% |
Jun 11, 2025 | 284.300 | 284.300 | 284.300 | 284.300 | 0.60% |
Jun 10, 2025 | 282.610 | 282.610 | 282.610 | 282.610 | 0.35% |
Jun 09, 2025 | 281.620 | 281.620 | 281.620 | 281.620 | 0.89% |
Jun 06, 2025 | 279.140 | 279.140 | 279.140 | 279.140 | -0.06% |
Jun 05, 2025 | 279.310 | 279.310 | 279.310 | 279.310 | 0.81% |
Highest: 294.810 | Lowest: 277.110 | Difference: 17.700 | Average: 284.646 | Change %: 6.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review