
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 304.580 | 304.580 | 304.580 | 304.580 | 0.39% |
Jul 23, 2025 | 303.410 | 303.410 | 303.410 | 303.410 | 1.49% |
Jul 22, 2025 | 298.950 | 298.950 | 298.950 | 298.950 | 0.08% |
Jul 21, 2025 | 298.700 | 298.700 | 298.700 | 298.700 | 0.38% |
Jul 18, 2025 | 297.560 | 297.560 | 297.560 | 297.560 | 0.68% |
Jul 17, 2025 | 295.560 | 295.560 | 295.560 | 295.560 | -0.23% |
Jul 16, 2025 | 296.250 | 296.250 | 296.250 | 296.250 | 0.01% |
Jul 15, 2025 | 296.220 | 296.220 | 296.220 | 296.220 | 0.55% |
Jul 14, 2025 | 294.610 | 294.610 | 294.700 | 294.610 | -0.03% |
Jul 11, 2025 | 294.700 | 294.700 | 294.700 | 294.700 | 0.06% |
Jul 10, 2025 | 294.530 | 294.530 | 294.530 | 294.530 | 0.41% |
Jul 09, 2025 | 293.330 | 293.330 | 293.860 | 293.330 | -0.18% |
Jul 08, 2025 | 293.860 | 293.860 | 293.860 | 293.860 | 0.66% |
Jul 07, 2025 | 291.930 | 291.930 | 291.930 | 291.930 | -0.45% |
Jul 04, 2025 | 293.260 | 293.260 | 293.260 | 293.260 | -0.53% |
Jul 03, 2025 | 294.810 | 294.810 | 294.810 | 294.810 | 0.66% |
Jul 02, 2025 | 292.890 | 292.890 | 292.890 | 292.890 | 0.27% |
Jul 01, 2025 | 292.090 | 292.090 | 292.090 | 290.470 | 0.56% |
Jun 30, 2025 | 290.470 | 290.470 | 291.930 | 290.470 | -0.50% |
Highest: 304.580 | Lowest: 290.470 | Difference: 14.110 | Average: 295.669 | Change %: 4.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review