
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 338.770 | 338.770 | 338.770 | 338.770 | 1.34% |
Oct 01, 2025 | 334.280 | 334.280 | 334.280 | 332.450 | 0.55% |
Sep 30, 2025 | 332.450 | 332.450 | 332.450 | 332.450 | 0.43% |
Sep 29, 2025 | 331.030 | 331.030 | 331.030 | 331.030 | 1.37% |
Sep 26, 2025 | 326.550 | 326.550 | 330.700 | 326.550 | -1.25% |
Sep 25, 2025 | 330.700 | 330.700 | 330.700 | 330.700 | -0.19% |
Sep 24, 2025 | 331.320 | 331.320 | 331.320 | 331.320 | 0.79% |
Sep 23, 2025 | 328.730 | 328.730 | 328.730 | 328.620 | 0.03% |
Sep 22, 2025 | 328.620 | 328.620 | 328.620 | 328.620 | 0.24% |
Sep 19, 2025 | 327.820 | 327.820 | 329.110 | 327.820 | -0.39% |
Sep 18, 2025 | 329.110 | 329.110 | 330.610 | 329.110 | -0.45% |
Sep 17, 2025 | 330.610 | 330.610 | 330.610 | 330.610 | 0.49% |
Sep 16, 2025 | 328.990 | 328.990 | 328.990 | 325.560 | 1.05% |
Sep 15, 2025 | 325.560 | 325.560 | 325.560 | 325.560 | 0.36% |
Sep 12, 2025 | 324.400 | 324.400 | 324.400 | 320.720 | 1.15% |
Sep 11, 2025 | 320.720 | 320.720 | 320.720 | 320.720 | 0.67% |
Sep 10, 2025 | 318.570 | 318.570 | 318.570 | 318.570 | 0.67% |
Sep 09, 2025 | 316.450 | 316.450 | 316.450 | 312.470 | 1.27% |
Sep 08, 2025 | 312.470 | 312.470 | 312.470 | 310.870 | 0.51% |
Sep 05, 2025 | 310.870 | 310.870 | 310.870 | 310.870 | 1.46% |
Highest: 338.770 | Lowest: 310.870 | Difference: 27.900 | Average: 326.401 | Change %: 10.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review